VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:48:45 | - | 43,695 |
05.07.24 16:48:42 | - | 43,703 |
05.07.24 16:48:41 | - | 43,708 |
05.07.24 16:48:35 | - | 43,703 |
05.07.24 16:48:34 | - | 43,698 |
05.07.24 16:48:33 | - | 43,698 |
05.07.24 16:48:32 | - | 43,693 |
05.07.24 16:48:21 | - | 43,685 |
05.07.24 16:48:20 | - | 43,685 |
05.07.24 16:48:19 | - | 43,680 |
05.07.24 16:48:16 | - | 43,680 |
05.07.24 16:48:13 | - | 43,675 |
05.07.24 16:48:04 | - | 43,680 |
05.07.24 16:48:00 | - | 43,675 |
05.07.24 16:47:59 | - | 43,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:47:54 | - | 43,680 |
05.07.24 16:47:54 | - | 43,675 |
05.07.24 16:47:50 | - | 43,685 |
05.07.24 16:47:45 | - | 43,690 |
05.07.24 16:47:43 | - | 43,686 |
05.07.24 16:47:33 | - | 43,680 |
05.07.24 16:47:27 | - | 43,680 |
05.07.24 16:47:20 | - | 43,678 |
05.07.24 16:47:13 | - | 43,670 |
05.07.24 16:47:10 | - | 43,665 |
05.07.24 16:47:09 | - | 43,670 |
05.07.24 16:47:08 | - | 43,675 |
05.07.24 16:46:40 | - | 43,680 |
05.07.24 16:46:38 | - | 43,685 |
05.07.24 16:46:35 | - | 43,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:46:33 | - | 43,695 |
05.07.24 16:46:31 | - | 43,685 |
05.07.24 16:46:25 | - | 43,680 |
05.07.24 16:46:21 | - | 43,675 |
05.07.24 16:46:18 | - | 43,673 |
05.07.24 16:46:15 | - | 43,668 |
05.07.24 16:46:13 | - | 43,660 |
05.07.24 16:46:12 | - | 43,660 |
05.07.24 16:46:06 | - | 43,655 |
05.07.24 16:46:02 | - | 43,656 |
05.07.24 16:46:00 | - | 43,643 |
05.07.24 16:45:56 | - | 43,638 |
05.07.24 16:45:56 | - | 43,635 |
05.07.24 16:45:54 | - | 43,630 |
05.07.24 16:45:48 | - | 43,629 |