VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:34:19 | - | 42,201 |
28.06.24 21:33:58 | - | 42,187 |
28.06.24 21:33:43 | - | 42,200 |
28.06.24 21:33:41 | - | 42,219 |
28.06.24 21:33:33 | - | 42,231 |
28.06.24 21:33:10 | - | 42,242 |
28.06.24 21:33:01 | - | 42,231 |
28.06.24 21:32:57 | - | 42,253 |
28.06.24 21:32:18 | - | 42,269 |
28.06.24 21:32:08 | - | 42,280 |
28.06.24 21:31:42 | - | 42,291 |
28.06.24 21:31:37 | - | 42,304 |
28.06.24 21:31:33 | - | 42,320 |
28.06.24 21:31:24 | - | 42,336 |
28.06.24 21:31:17 | - | 42,347 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:31:15 | - | 42,359 |
28.06.24 21:31:10 | - | 42,372 |
28.06.24 21:31:00 | - | 42,383 |
28.06.24 21:30:53 | - | 42,396 |
28.06.24 21:30:35 | - | 42,408 |
28.06.24 21:30:22 | - | 42,419 |
28.06.24 21:30:10 | - | 42,407 |
28.06.24 21:29:33 | - | 42,418 |
28.06.24 21:29:09 | - | 42,429 |
28.06.24 21:25:16 | - | 42,440 |
28.06.24 21:23:39 | - | 42,429 |
28.06.24 21:23:09 | - | 42,417 |
28.06.24 21:22:53 | - | 42,429 |
28.06.24 21:22:50 | - | 42,440 |
28.06.24 21:21:48 | - | 42,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:21:35 | - | 42,463 |
28.06.24 21:20:51 | - | 42,475 |
28.06.24 21:20:13 | - | 42,486 |
28.06.24 21:18:06 | - | 42,471 |
28.06.24 21:17:12 | - | 42,461 |
28.06.24 21:16:19 | - | 42,450 |
28.06.24 21:16:07 | - | 42,438 |
28.06.24 21:15:42 | - | 42,450 |
28.06.24 21:14:42 | - | 42,461 |
28.06.24 21:14:01 | - | 42,449 |
28.06.24 21:12:23 | - | 42,460 |
28.06.24 21:10:50 | - | 42,472 |
28.06.24 21:08:54 | - | 42,483 |
28.06.24 21:08:11 | - | 42,494 |
28.06.24 21:07:14 | - | 42,506 |