VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:59:59 | - | 42,479 |
28.06.24 21:59:48 | - | 42,476 |
28.06.24 21:59:35 | - | 42,488 |
28.06.24 21:59:27 | - | 42,467 |
28.06.24 21:59:16 | - | 42,484 |
28.06.24 21:59:10 | - | 42,498 |
28.06.24 21:59:03 | - | 42,513 |
28.06.24 21:58:20 | - | 42,524 |
28.06.24 21:58:04 | - | 42,542 |
28.06.24 21:57:43 | - | 42,531 |
28.06.24 21:57:37 | - | 42,518 |
28.06.24 21:57:30 | - | 42,531 |
28.06.24 21:57:04 | - | 42,520 |
28.06.24 21:57:01 | - | 42,531 |
28.06.24 21:56:43 | - | 42,517 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:56:38 | - | 42,528 |
28.06.24 21:56:35 | - | 42,513 |
28.06.24 21:56:31 | - | 42,529 |
28.06.24 21:56:01 | - | 42,543 |
28.06.24 21:55:52 | - | 42,554 |
28.06.24 21:55:38 | - | 42,542 |
28.06.24 21:55:29 | - | 42,529 |
28.06.24 21:55:19 | - | 42,556 |
28.06.24 21:55:14 | - | 42,570 |
28.06.24 21:55:10 | - | 42,559 |
28.06.24 21:55:02 | - | 42,544 |
28.06.24 21:55:00 | - | 42,532 |
28.06.24 21:54:25 | - | 42,515 |
28.06.24 21:54:07 | - | 42,527 |
28.06.24 21:54:02 | - | 42,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:53:24 | - | 42,556 |
28.06.24 21:53:13 | - | 42,569 |
28.06.24 21:53:10 | - | 42,558 |
28.06.24 21:53:06 | - | 42,571 |
28.06.24 21:52:16 | - | 42,582 |
28.06.24 21:52:05 | - | 42,570 |
28.06.24 21:51:50 | - | 42,582 |
28.06.24 21:51:34 | - | 42,569 |
28.06.24 21:51:10 | - | 42,556 |
28.06.24 21:50:54 | - | 42,567 |
28.06.24 21:50:51 | - | 42,556 |
28.06.24 21:50:45 | - | 42,539 |
28.06.24 21:50:41 | - | 42,528 |
28.06.24 21:50:34 | - | 42,513 |
28.06.24 21:50:14 | - | 42,524 |