VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:50:07 | - | 42,537 |
28.06.24 21:50:05 | - | 42,518 |
28.06.24 21:50:01 | - | 42,474 |
28.06.24 21:49:58 | - | 42,517 |
28.06.24 21:49:40 | - | 42,501 |
28.06.24 21:47:42 | - | 42,491 |
28.06.24 21:47:38 | - | 42,476 |
28.06.24 21:47:26 | - | 42,462 |
28.06.24 21:46:31 | - | 42,478 |
28.06.24 21:46:21 | - | 42,462 |
28.06.24 21:46:00 | - | 42,448 |
28.06.24 21:45:37 | - | 42,429 |
28.06.24 21:45:12 | - | 42,441 |
28.06.24 21:44:54 | - | 42,453 |
28.06.24 21:43:48 | - | 42,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:43:30 | - | 42,444 |
28.06.24 21:43:09 | - | 42,455 |
28.06.24 21:43:06 | - | 42,440 |
28.06.24 21:43:03 | - | 42,429 |
28.06.24 21:42:50 | - | 42,418 |
28.06.24 21:41:33 | - | 42,407 |
28.06.24 21:41:07 | - | 42,419 |
28.06.24 21:40:34 | - | 42,407 |
28.06.24 21:40:28 | - | 42,423 |
28.06.24 21:40:27 | - | 42,410 |
28.06.24 21:40:22 | - | 42,394 |
28.06.24 21:39:56 | - | 42,383 |
28.06.24 21:39:49 | - | 42,364 |
28.06.24 21:38:24 | - | 42,354 |
28.06.24 21:38:12 | - | 42,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:38:07 | - | 42,356 |
28.06.24 21:38:00 | - | 42,340 |
28.06.24 21:37:24 | - | 42,328 |
28.06.24 21:37:03 | - | 42,317 |
28.06.24 21:36:54 | - | 42,306 |
28.06.24 21:36:30 | - | 42,287 |
28.06.24 21:36:14 | - | 42,274 |
28.06.24 21:36:01 | - | 42,262 |
28.06.24 21:35:26 | - | 42,276 |
28.06.24 21:35:18 | - | 42,263 |
28.06.24 21:35:01 | - | 42,252 |
28.06.24 21:34:43 | - | 42,236 |
28.06.24 21:34:33 | - | 42,247 |
28.06.24 21:34:31 | - | 42,237 |
28.06.24 21:34:22 | - | 42,217 |