Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:47:14 | - | 84,340 |
02.10.24 14:45:40 | - | 84,360 |
02.10.24 14:45:24 | - | 84,360 |
02.10.24 14:45:05 | - | 84,360 |
02.10.24 14:44:37 | - | 84,360 |
02.10.24 14:44:36 | - | 84,340 |
02.10.24 14:44:36 | - | 84,340 |
02.10.24 14:44:36 | - | 84,340 |
02.10.24 14:44:36 | - | 84,340 |
02.10.24 14:44:03 | - | 84,410 |
02.10.24 14:43:38 | - | 84,410 |
02.10.24 14:43:15 | - | 84,410 |
02.10.24 14:42:11 | - | 84,410 |
02.10.24 14:41:14 | - | 84,400 |
02.10.24 14:41:00 | - | 84,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:40:19 | - | 84,400 |
02.10.24 14:40:14 | - | 84,400 |
02.10.24 14:39:46 | - | 84,400 |
02.10.24 14:39:19 | - | 84,370 |
02.10.24 14:38:35 | - | 84,370 |
02.10.24 14:37:48 | - | 84,370 |
02.10.24 14:37:48 | - | 84,370 |
02.10.24 14:37:48 | - | 84,370 |
02.10.24 14:37:08 | - | 84,330 |
02.10.24 14:36:54 | - | 84,330 |
02.10.24 14:36:32 | - | 84,330 |
02.10.24 14:36:14 | - | 84,300 |
02.10.24 14:36:14 | - | 84,300 |
02.10.24 14:36:14 | - | 84,300 |
02.10.24 14:35:54 | - | 84,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:35:24 | - | 84,270 |
02.10.24 14:35:03 | - | 84,270 |
02.10.24 14:34:19 | - | 84,240 |
02.10.24 14:34:03 | - | 84,240 |
02.10.24 14:33:58 | - | 84,191 |
02.10.24 14:33:38 | - | 84,191 |
02.10.24 14:32:32 | - | 84,191 |
02.10.24 14:32:14 | - | 84,191 |
02.10.24 14:32:07 | - | 84,191 |
02.10.24 14:29:29 | - | 84,250 |
02.10.24 14:27:54 | - | 84,300 |
02.10.24 14:27:39 | - | 84,300 |
02.10.24 14:27:25 | - | 84,300 |
02.10.24 14:27:07 | - | 84,300 |
02.10.24 14:24:25 | - | 84,270 |