Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:17:27 | - | 84,320 |
02.10.24 15:16:20 | - | 84,340 |
02.10.24 15:16:08 | - | 84,340 |
02.10.24 15:16:04 | - | 84,340 |
02.10.24 15:15:14 | - | 84,340 |
02.10.24 15:15:01 | - | 84,340 |
02.10.24 15:12:16 | - | 84,300 |
02.10.24 15:12:09 | - | 84,300 |
02.10.24 15:11:49 | - | 84,300 |
02.10.24 15:09:16 | - | 84,360 |
02.10.24 15:08:43 | - | 84,370 |
02.10.24 15:07:59 | - | 84,370 |
02.10.24 15:07:24 | - | 84,370 |
02.10.24 15:06:38 | - | 84,370 |
02.10.24 15:04:39 | - | 84,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:04:26 | - | 84,370 |
02.10.24 15:04:03 | - | 84,370 |
02.10.24 15:02:54 | - | 84,370 |
02.10.24 15:01:54 | - | 84,330 |
02.10.24 15:01:10 | - | 84,330 |
02.10.24 14:57:59 | - | 84,320 |
02.10.24 14:57:54 | - | 84,320 |
02.10.24 14:57:26 | - | 84,350 |
02.10.24 14:55:09 | - | 84,350 |
02.10.24 14:54:58 | - | 84,350 |
02.10.24 14:54:35 | - | 84,350 |
02.10.24 14:54:11 | - | 84,350 |
02.10.24 14:53:49 | - | 84,350 |
02.10.24 14:53:40 | - | 84,350 |
02.10.24 14:53:18 | - | 84,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:53:14 | - | 84,350 |
02.10.24 14:52:56 | - | 84,350 |
02.10.24 14:52:49 | - | 84,350 |
02.10.24 14:52:37 | - | 84,350 |
02.10.24 14:52:13 | - | 84,320 |
02.10.24 14:51:53 | - | 84,340 |
02.10.24 14:51:46 | - | 84,340 |
02.10.24 14:51:38 | - | 84,340 |
02.10.24 14:51:25 | - | 84,340 |
02.10.24 14:51:15 | - | 84,340 |
02.10.24 14:50:44 | - | 84,340 |
02.10.24 14:50:10 | - | 84,340 |
02.10.24 14:49:43 | - | 84,340 |
02.10.24 14:48:02 | - | 84,340 |
02.10.24 14:47:22 | - | 84,340 |