Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:22:14 | - | 84,310 |
02.10.24 14:21:13 | - | 84,280 |
02.10.24 14:20:42 | - | 84,280 |
02.10.24 14:20:11 | - | 84,260 |
02.10.24 14:19:26 | - | 84,260 |
02.10.24 14:18:15 | - | 84,260 |
02.10.24 14:17:49 | - | 84,260 |
02.10.24 14:15:53 | - | 84,260 |
02.10.24 14:15:39 | - | 84,260 |
02.10.24 14:15:03 | - | 84,000 |
02.10.24 14:14:23 | - | 84,170 |
02.10.24 14:13:59 | - | 84,180 |
02.10.24 14:13:29 | - | 84,180 |
02.10.24 14:12:59 | - | 84,180 |
02.10.24 14:12:57 | - | 84,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:12:29 | - | 84,180 |
02.10.24 14:12:09 | - | 84,180 |
02.10.24 14:11:27 | - | 84,180 |
02.10.24 14:10:56 | - | 84,130 |
02.10.24 14:10:39 | - | 84,130 |
02.10.24 14:09:59 | - | 84,130 |
02.10.24 14:09:49 | - | 84,130 |
02.10.24 14:09:29 | - | 84,140 |
02.10.24 14:09:27 | - | 84,140 |
02.10.24 14:09:06 | - | 84,140 |
02.10.24 14:08:55 | - | 84,140 |
02.10.24 14:07:28 | - | 84,140 |
02.10.24 14:05:38 | - | 84,180 |
02.10.24 14:05:09 | - | 84,180 |
02.10.24 14:04:37 | - | 84,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:04:19 | - | 84,150 |
02.10.24 14:03:39 | - | 84,150 |
02.10.24 14:03:36 | - | 84,150 |
02.10.24 14:03:36 | - | 84,150 |
02.10.24 14:03:05 | - | 84,150 |
02.10.24 14:02:47 | - | 84,150 |
02.10.24 14:02:36 | - | 84,150 |
02.10.24 14:02:15 | - | 84,180 |
02.10.24 14:01:49 | - | 84,180 |
02.10.24 14:01:28 | - | 84,180 |
02.10.24 14:00:54 | - | 84,180 |
02.10.24 14:00:12 | - | 84,180 |
02.10.24 13:59:16 | - | 84,150 |
02.10.24 13:58:53 | - | 84,191 |
02.10.24 13:58:40 | - | 84,191 |