Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:17:27 | - | 84,150 |
02.10.24 13:17:07 | - | 84,150 |
02.10.24 13:17:00 | - | 84,150 |
02.10.24 13:17:00 | - | 84,150 |
02.10.24 13:16:28 | - | 84,110 |
02.10.24 13:14:53 | - | 84,130 |
02.10.24 13:14:53 | - | 84,130 |
02.10.24 13:14:53 | - | 84,130 |
02.10.24 13:14:06 | - | 84,130 |
02.10.24 13:13:40 | - | 84,130 |
02.10.24 13:12:37 | - | 84,100 |
02.10.24 13:09:07 | - | 84,130 |
02.10.24 13:08:47 | - | 84,130 |
02.10.24 13:08:04 | - | 84,130 |
02.10.24 13:07:32 | - | 84,191 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:06:59 | - | 84,191 |
02.10.24 13:06:48 | - | 84,150 |
02.10.24 13:06:34 | - | 84,230 |
02.10.24 13:04:55 | - | 84,230 |
02.10.24 13:03:28 | - | 84,210 |
02.10.24 13:03:16 | - | 84,210 |
02.10.24 13:03:05 | - | 84,210 |
02.10.24 13:02:39 | - | 84,210 |
02.10.24 13:02:22 | - | 84,210 |
02.10.24 13:01:29 | - | 84,210 |
02.10.24 13:00:09 | - | 84,210 |
02.10.24 12:59:41 | - | 84,210 |
02.10.24 12:59:29 | - | 84,180 |
02.10.24 12:58:14 | - | 84,180 |
02.10.24 12:57:37 | - | 84,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:57:19 | - | 84,220 |
02.10.24 12:57:14 | - | 84,220 |
02.10.24 12:56:42 | - | 84,220 |
02.10.24 12:56:33 | - | 84,220 |
02.10.24 12:56:25 | - | 84,220 |
02.10.24 12:56:17 | - | 84,220 |
02.10.24 12:55:32 | - | 84,220 |
02.10.24 12:53:15 | - | 84,250 |
02.10.24 12:52:04 | - | 84,260 |
02.10.24 12:51:49 | - | 84,260 |
02.10.24 12:51:13 | - | 84,260 |
02.10.24 12:51:09 | - | 84,260 |
02.10.24 12:50:29 | - | 84,250 |
02.10.24 12:50:23 | - | 84,210 |
02.10.24 12:49:41 | - | 84,210 |