Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:22:44 | - | 84,160 |
02.10.24 16:21:53 | - | 84,220 |
02.10.24 16:20:20 | - | 84,220 |
02.10.24 16:19:19 | - | 84,180 |
02.10.24 16:17:31 | - | 84,160 |
02.10.24 16:14:33 | - | 84,191 |
02.10.24 16:12:57 | - | 84,150 |
02.10.24 16:10:38 | - | 84,180 |
02.10.24 16:08:55 | - | 84,130 |
02.10.24 16:07:21 | - | 84,130 |
02.10.24 16:06:34 | - | 84,130 |
02.10.24 16:04:52 | - | 84,220 |
02.10.24 16:03:53 | - | 84,220 |
02.10.24 16:02:50 | - | 84,180 |
02.10.24 16:01:04 | - | 84,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:56 | - | 84,270 |
02.10.24 15:58:33 | - | 84,360 |
02.10.24 15:56:25 | - | 84,350 |
02.10.24 15:55:14 | - | 84,350 |
02.10.24 15:52:40 | - | 84,430 |
02.10.24 15:51:21 | - | 84,400 |
02.10.24 15:49:53 | - | 84,400 |
02.10.24 15:49:29 | - | 84,350 |
02.10.24 15:47:27 | - | 84,310 |
02.10.24 15:47:11 | - | 84,310 |
02.10.24 15:46:17 | - | 84,250 |
02.10.24 15:44:23 | - | 84,230 |
02.10.24 15:43:37 | - | 84,230 |
02.10.24 15:41:44 | - | 84,191 |
02.10.24 15:38:56 | - | 84,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:52 | - | 84,260 |
02.10.24 15:35:43 | - | 84,220 |
02.10.24 15:34:08 | - | 84,110 |
02.10.24 15:32:22 | - | 84,191 |
02.10.24 15:32:03 | - | 84,300 |
02.10.24 15:31:10 | - | 84,260 |
02.10.24 15:30:17 | - | 84,290 |
02.10.24 15:28:08 | - | 84,320 |
02.10.24 15:28:02 | - | 84,310 |
02.10.24 15:26:56 | - | 84,330 |
02.10.24 15:26:12 | - | 84,300 |
02.10.24 15:23:42 | - | 84,330 |
02.10.24 15:22:54 | - | 84,370 |
02.10.24 15:22:42 | - | 84,370 |
02.10.24 15:21:08 | - | 84,370 |