Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:48 | - | 84,110 |
09:11:03 | - | 83,980 |
09:10:42 | - | 84,130 |
09:10:31 | - | 84,082 |
09:10:01 | - | 84,082 |
09:09:37 | - | 84,082 |
09:09:04 | - | 83,781 |
09:08:22 | - | 83,811 |
09:07:37 | - | 83,810 |
09:05:59 | - | 83,606 |
09:05:29 | - | 83,609 |
09:05:01 | - | 83,740 |
09:04:06 | - | 84,118 |
08:56:49 | - | 83,580 |
08:52:49 | - | 83,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:50:53 | - | 83,580 |
08:49:11 | - | 83,604 |
08:47:38 | - | 83,580 |
08:44:37 | - | 83,556 |
08:42:46 | - | 83,532 |
08:37:49 | - | 83,508 |
08:35:24 | - | 83,532 |
08:34:53 | - | 83,556 |
08:33:43 | - | 83,532 |
08:32:13 | - | 83,556 |
08:32:06 | - | 83,532 |
08:31:33 | - | 83,564 |
08:30:56 | - | 83,540 |
08:30:33 | - | 83,516 |
08:30:01 | - | 83,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:28:04 | - | 83,468 |
08:26:53 | - | 83,500 |
08:25:40 | - | 83,524 |
08:25:01 | - | 83,548 |
08:24:32 | - | 83,524 |
08:22:31 | - | 83,500 |
08:18:56 | - | 83,532 |
08:18:46 | - | 83,500 |
08:18:34 | - | 83,524 |
08:17:03 | - | 83,556 |
08:12:22 | - | 83,556 |
08:10:35 | - | 83,532 |
08:10:04 | - | 83,564 |
08:08:38 | - | 83,540 |
08:08:02 | - | 83,516 |