Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:41 | - | 83,910 |
09:31:01 | - | 83,920 |
09:30:12 | - | 83,880 |
09:29:45 | - | 83,780 |
09:29:21 | - | 83,980 |
09:29:01 | - | 83,790 |
09:28:23 | - | 83,979 |
09:28:16 | - | 83,890 |
09:28:01 | - | 83,790 |
09:27:25 | - | 83,960 |
09:27:23 | - | 83,870 |
09:26:53 | - | 83,940 |
09:26:24 | - | 83,790 |
09:25:31 | - | 83,940 |
09:25:22 | - | 83,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:22 | - | 83,950 |
09:24:42 | - | 83,950 |
09:24:25 | - | 83,870 |
09:23:52 | - | 83,970 |
09:23:23 | - | 83,876 |
09:23:04 | - | 83,970 |
09:22:18 | - | 84,000 |
09:21:54 | - | 83,980 |
09:21:15 | - | 83,960 |
09:20:34 | - | 83,940 |
09:20:22 | - | 83,932 |
09:19:52 | - | 83,960 |
09:19:26 | - | 83,940 |
09:18:48 | - | 83,910 |
09:18:32 | - | 83,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:32 | - | 83,940 |
09:17:48 | - | 83,910 |
09:17:08 | - | 83,940 |
09:15:51 | - | 84,030 |
09:15:41 | - | 83,905 |
09:15:13 | - | 84,004 |
09:14:30 | - | 83,980 |
09:14:12 | - | 83,980 |
09:13:49 | - | 83,980 |
09:13:39 | - | 83,980 |
09:13:18 | - | 84,110 |
09:13:02 | - | 83,985 |
09:12:49 | - | 83,980 |
09:12:35 | - | 84,000 |
09:12:11 | - | 84,030 |