Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:17 | - | 83,750 |
10:42:58 | - | 83,750 |
10:42:30 | - | 83,780 |
10:42:25 | - | 83,600 |
10:42:11 | - | 83,790 |
10:41:46 | - | 83,800 |
10:41:16 | - | 83,800 |
10:40:51 | - | 83,710 |
10:40:37 | - | 83,600 |
10:40:28 | - | 83,780 |
10:40:09 | - | 83,600 |
10:39:45 | - | 83,600 |
10:39:28 | - | 83,760 |
10:39:01 | - | 83,740 |
10:38:51 | - | 83,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:15 | - | 83,590 |
10:37:57 | - | 83,710 |
10:37:20 | - | 83,650 |
10:36:36 | - | 83,650 |
10:36:27 | - | 83,650 |
10:36:05 | - | 83,650 |
10:35:49 | - | 83,480 |
10:35:47 | - | 83,629 |
10:35:08 | - | 83,629 |
10:34:59 | - | 83,620 |
10:34:27 | - | 83,660 |
10:33:30 | - | 83,660 |
10:33:21 | - | 83,660 |
10:32:55 | - | 83,650 |
10:32:23 | - | 83,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:09 | - | 83,660 |
10:31:33 | - | 83,690 |
10:30:43 | - | 83,710 |
10:30:01 | - | 83,746 |
10:29:22 | - | 83,560 |
10:29:17 | - | 83,760 |
10:28:41 | - | 83,750 |
10:28:34 | - | 83,660 |
10:28:02 | - | 83,750 |
10:27:30 | - | 83,689 |
10:26:38 | - | 83,640 |
10:25:34 | - | 83,640 |
10:24:31 | - | 83,640 |
10:24:01 | - | 83,640 |
10:23:44 | - | 83,640 |