Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:15 | - | 83,484 |
02.10.24 21:59:52 | - | 83,692 |
02.10.24 21:59:13 | - | 83,716 |
02.10.24 21:59:00 | - | 83,740 |
02.10.24 21:58:13 | - | 83,716 |
02.10.24 21:55:42 | - | 83,740 |
02.10.24 21:54:16 | - | 83,716 |
02.10.24 21:52:07 | - | 83,740 |
02.10.24 21:45:36 | - | 83,764 |
02.10.24 21:45:01 | - | 83,740 |
02.10.24 21:44:06 | - | 83,764 |
02.10.24 21:41:52 | - | 83,740 |
02.10.24 21:40:45 | - | 83,716 |
02.10.24 21:35:33 | - | 83,740 |
02.10.24 21:31:56 | - | 83,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:21:27 | - | 83,748 |
02.10.24 21:20:51 | - | 83,772 |
02.10.24 21:15:06 | - | 83,748 |
02.10.24 21:10:01 | - | 83,780 |
02.10.24 21:03:11 | - | 83,756 |
02.10.24 20:58:29 | - | 83,732 |
02.10.24 20:43:02 | - | 83,764 |
02.10.24 20:40:16 | - | 83,740 |
02.10.24 20:35:14 | - | 83,716 |
02.10.24 20:34:21 | - | 83,740 |
02.10.24 20:31:17 | - | 83,716 |
02.10.24 20:29:02 | - | 83,692 |
02.10.24 20:28:47 | - | 83,668 |
02.10.24 20:28:28 | - | 83,692 |
02.10.24 20:27:06 | - | 83,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:26:23 | - | 83,740 |
02.10.24 20:25:39 | - | 83,764 |
02.10.24 20:22:50 | - | 83,740 |
02.10.24 20:21:54 | - | 83,764 |
02.10.24 20:20:41 | - | 83,740 |
02.10.24 19:57:49 | - | 83,756 |
02.10.24 19:50:07 | - | 83,732 |
02.10.24 19:48:35 | - | 83,700 |
02.10.24 19:48:12 | - | 83,724 |
02.10.24 19:47:36 | - | 83,700 |
02.10.24 19:44:22 | - | 83,676 |
02.10.24 19:40:52 | - | 83,652 |
02.10.24 19:40:03 | - | 83,676 |
02.10.24 19:37:50 | - | 83,652 |
02.10.24 19:36:44 | - | 83,628 |