Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:34:49 | - | 83,604 |
02.10.24 19:30:31 | - | 83,636 |
02.10.24 19:30:01 | - | 83,660 |
02.10.24 19:29:30 | - | 83,684 |
02.10.24 19:29:03 | - | 83,660 |
02.10.24 19:28:13 | - | 83,684 |
02.10.24 19:27:39 | - | 83,660 |
02.10.24 19:26:51 | - | 83,636 |
02.10.24 19:23:22 | - | 83,612 |
02.10.24 19:20:56 | - | 83,636 |
02.10.24 19:13:59 | - | 83,612 |
02.10.24 19:11:53 | - | 83,588 |
02.10.24 19:10:50 | - | 83,612 |
02.10.24 19:10:18 | - | 83,636 |
02.10.24 19:06:30 | - | 83,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:02:11 | - | 83,636 |
02.10.24 19:01:28 | - | 83,660 |
02.10.24 18:59:38 | - | 83,636 |
02.10.24 18:59:09 | - | 83,668 |
02.10.24 18:56:09 | - | 83,700 |
02.10.24 18:49:30 | - | 83,724 |
02.10.24 18:34:30 | - | 83,748 |
02.10.24 18:30:15 | - | 83,780 |
02.10.24 18:25:07 | - | 83,812 |
02.10.24 18:17:50 | - | 83,780 |
02.10.24 18:15:25 | - | 83,812 |
02.10.24 17:53:05 | - | 83,844 |
02.10.24 17:51:10 | - | 83,868 |
02.10.24 17:49:52 | - | 83,892 |
02.10.24 17:47:17 | - | 83,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:45:43 | - | 83,884 |
02.10.24 17:43:42 | - | 83,860 |
02.10.24 17:39:51 | - | 83,828 |
02.10.24 17:36:55 | - | 83,796 |
02.10.24 17:36:07 | - | 83,828 |
02.10.24 17:28:50 | - | 84,200 |
02.10.24 17:28:31 | - | 84,200 |
02.10.24 17:26:04 | - | 84,160 |
02.10.24 17:22:53 | - | 84,160 |
02.10.24 17:22:21 | - | 84,220 |
02.10.24 17:20:03 | - | 84,220 |
02.10.24 17:20:01 | - | 84,160 |
02.10.24 17:20:01 | - | 84,160 |
02.10.24 17:20:01 | - | 84,160 |
02.10.24 17:20:01 | - | 84,160 |