Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:58:31 | - | 84,191 |
02.10.24 13:58:27 | - | 84,191 |
02.10.24 13:58:18 | - | 84,191 |
02.10.24 13:58:09 | - | 84,191 |
02.10.24 13:57:58 | - | 84,191 |
02.10.24 13:57:42 | - | 84,191 |
02.10.24 13:57:37 | - | 84,191 |
02.10.24 13:57:37 | - | 84,191 |
02.10.24 13:57:03 | - | 84,191 |
02.10.24 13:56:59 | - | 84,191 |
02.10.24 13:56:41 | - | 84,191 |
02.10.24 13:55:44 | - | 84,210 |
02.10.24 13:55:17 | - | 84,210 |
02.10.24 13:55:01 | - | 84,210 |
02.10.24 13:54:30 | - | 84,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:53:53 | - | 84,200 |
02.10.24 13:53:23 | - | 84,200 |
02.10.24 13:53:21 | - | 84,200 |
02.10.24 13:53:00 | - | 84,200 |
02.10.24 13:52:47 | - | 84,200 |
02.10.24 13:52:13 | - | 84,200 |
02.10.24 13:51:57 | - | 84,200 |
02.10.24 13:51:19 | - | 84,240 |
02.10.24 13:51:09 | - | 84,240 |
02.10.24 13:50:37 | - | 84,240 |
02.10.24 13:50:14 | - | 84,240 |
02.10.24 13:49:54 | - | 84,240 |
02.10.24 13:49:48 | - | 84,240 |
02.10.24 13:49:34 | - | 84,240 |
02.10.24 13:49:01 | - | 84,191 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:48:49 | - | 84,191 |
02.10.24 13:48:07 | - | 84,200 |
02.10.24 13:47:07 | - | 84,200 |
02.10.24 13:46:52 | - | 84,200 |
02.10.24 13:46:34 | - | 84,200 |
02.10.24 13:46:19 | - | 84,250 |
02.10.24 13:46:15 | - | 84,250 |
02.10.24 13:45:40 | - | 84,250 |
02.10.24 13:45:27 | - | 84,250 |
02.10.24 13:45:24 | - | 84,250 |
02.10.24 13:44:37 | - | 84,250 |
02.10.24 13:44:30 | - | 84,250 |
02.10.24 13:44:17 | - | 84,250 |
02.10.24 13:42:52 | - | 84,300 |
02.10.24 13:42:08 | - | 84,300 |