Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:41:49 | - | 84,300 |
02.10.24 13:41:25 | - | 84,260 |
02.10.24 13:40:51 | - | 84,300 |
02.10.24 13:40:24 | - | 84,300 |
02.10.24 13:40:02 | - | 84,300 |
02.10.24 13:39:06 | - | 84,300 |
02.10.24 13:38:49 | - | 84,310 |
02.10.24 13:38:42 | - | 84,310 |
02.10.24 13:38:16 | - | 84,310 |
02.10.24 13:36:59 | - | 84,310 |
02.10.24 13:36:44 | - | 84,310 |
02.10.24 13:35:15 | - | 84,310 |
02.10.24 13:34:53 | - | 84,310 |
02.10.24 13:33:27 | - | 84,310 |
02.10.24 13:33:21 | - | 84,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:32:11 | - | 84,280 |
02.10.24 13:31:59 | - | 84,280 |
02.10.24 13:31:47 | - | 84,250 |
02.10.24 13:31:28 | - | 84,250 |
02.10.24 13:31:20 | - | 84,250 |
02.10.24 13:30:56 | - | 84,250 |
02.10.24 13:30:18 | - | 84,250 |
02.10.24 13:29:45 | - | 84,260 |
02.10.24 13:29:27 | - | 84,260 |
02.10.24 13:29:04 | - | 84,260 |
02.10.24 13:28:49 | - | 84,260 |
02.10.24 13:28:39 | - | 84,260 |
02.10.24 13:27:52 | - | 84,230 |
02.10.24 13:27:39 | - | 84,230 |
02.10.24 13:26:51 | - | 84,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:26:44 | - | 84,200 |
02.10.24 13:26:33 | - | 84,200 |
02.10.24 13:25:36 | - | 84,160 |
02.10.24 13:25:18 | - | 84,170 |
02.10.24 13:25:02 | - | 84,170 |
02.10.24 13:23:14 | - | 84,170 |
02.10.24 13:22:52 | - | 84,120 |
02.10.24 13:22:41 | - | 84,120 |
02.10.24 13:22:13 | - | 84,110 |
02.10.24 13:21:52 | - | 84,110 |
02.10.24 13:21:19 | - | 84,110 |
02.10.24 13:19:03 | - | 84,140 |
02.10.24 13:18:36 | - | 84,150 |
02.10.24 13:18:18 | - | 84,150 |
02.10.24 13:18:03 | - | 84,150 |