Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:18:43 | - | 73,53 |
08.10.24 14:18:36 | - | 73,52 |
08.10.24 14:18:32 | - | 73,52 |
08.10.24 14:18:00 | - | 73,51 |
08.10.24 14:17:52 | - | 73,50 |
08.10.24 14:17:49 | - | 73,50 |
08.10.24 14:17:48 | - | 73,49 |
08.10.24 14:17:47 | - | 73,50 |
08.10.24 14:17:42 | - | 73,49 |
08.10.24 14:17:15 | - | 73,49 |
08.10.24 14:17:11 | - | 73,50 |
08.10.24 14:17:10 | - | 73,50 |
08.10.24 14:17:09 | - | 73,50 |
08.10.24 14:17:07 | - | 73,50 |
08.10.24 14:16:35 | - | 73,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:15:23 | - | 73,52 |
08.10.24 14:13:35 | - | 73,52 |
08.10.24 14:13:19 | - | 73,51 |
08.10.24 14:13:19 | - | 73,52 |
08.10.24 14:13:19 | - | 73,52 |
08.10.24 14:13:18 | - | 73,51 |
08.10.24 14:13:11 | - | 73,51 |
08.10.24 14:13:02 | - | 73,52 |
08.10.24 14:13:01 | - | 73,53 |
08.10.24 14:12:20 | - | 73,52 |
08.10.24 14:11:36 | - | 73,53 |
08.10.24 14:11:34 | - | 73,54 |
08.10.24 14:11:33 | - | 73,54 |
08.10.24 14:10:12 | - | 73,54 |
08.10.24 14:10:10 | - | 73,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:10:08 | - | 73,54 |
08.10.24 14:10:08 | - | 73,55 |
08.10.24 14:10:04 | - | 73,54 |
08.10.24 14:10:03 | - | 73,55 |
08.10.24 14:10:00 | - | 73,54 |
08.10.24 14:10:00 | - | 73,55 |
08.10.24 14:09:40 | - | 73,54 |
08.10.24 14:09:09 | - | 73,56 |
08.10.24 14:09:01 | - | 73,56 |
08.10.24 14:08:59 | - | 73,54 |
08.10.24 14:08:58 | - | 73,55 |
08.10.24 14:08:56 | - | 73,54 |
08.10.24 14:08:56 | - | 73,55 |
08.10.24 14:08:39 | - | 73,54 |
08.10.24 14:08:39 | - | 73,55 |