Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:33:37 | - | 73,52 |
08.10.24 14:33:25 | - | 73,51 |
08.10.24 14:33:21 | - | 73,51 |
08.10.24 14:33:21 | - | 73,52 |
08.10.24 14:32:05 | - | 73,50 |
08.10.24 14:32:01 | - | 73,52 |
08.10.24 14:32:01 | - | 73,52 |
08.10.24 14:32:00 | - | 73,51 |
08.10.24 14:32:00 | - | 73,52 |
08.10.24 14:31:58 | - | 73,52 |
08.10.24 14:31:57 | - | 73,52 |
08.10.24 14:31:55 | - | 73,51 |
08.10.24 14:31:55 | - | 73,50 |
08.10.24 14:31:53 | - | 73,51 |
08.10.24 14:31:52 | - | 73,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:31:50 | - | 73,52 |
08.10.24 14:31:49 | - | 73,50 |
08.10.24 14:31:48 | - | 73,52 |
08.10.24 14:31:44 | - | 73,51 |
08.10.24 14:31:42 | - | 73,51 |
08.10.24 14:31:24 | - | 73,50 |
08.10.24 14:31:05 | - | 73,51 |
08.10.24 14:30:31 | - | 73,50 |
08.10.24 14:30:30 | - | 73,50 |
08.10.24 14:30:26 | - | 73,50 |
08.10.24 14:30:24 | - | 73,51 |
08.10.24 14:30:23 | - | 73,51 |
08.10.24 14:30:23 | - | 73,51 |
08.10.24 14:30:18 | - | 73,51 |
08.10.24 14:30:18 | - | 73,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:30:18 | - | 73,47 |
08.10.24 14:30:15 | - | 73,45 |
08.10.24 14:30:14 | - | 73,43 |
08.10.24 14:30:12 | - | 73,41 |
08.10.24 14:30:12 | - | 73,39 |
08.10.24 14:29:36 | - | 73,51 |
08.10.24 14:29:35 | - | 73,52 |
08.10.24 14:29:34 | - | 73,51 |
08.10.24 14:29:06 | - | 73,53 |
08.10.24 14:28:15 | - | 73,54 |
08.10.24 14:25:15 | - | 73,54 |
08.10.24 14:25:07 | - | 73,54 |
08.10.24 14:25:07 | - | 73,54 |
08.10.24 14:24:25 | - | 73,54 |
08.10.24 14:24:24 | - | 73,54 |