Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:01:58 | - | 73,59 |
08.10.24 15:01:18 | - | 73,58 |
08.10.24 15:01:12 | - | 73,58 |
08.10.24 15:01:05 | - | 73,58 |
08.10.24 15:01:03 | - | 73,57 |
08.10.24 15:00:22 | - | 73,56 |
08.10.24 15:00:17 | - | 73,56 |
08.10.24 15:00:17 | - | 73,55 |
08.10.24 15:00:16 | - | 73,56 |
08.10.24 15:00:16 | - | 73,56 |
08.10.24 15:00:00 | - | 73,55 |
08.10.24 14:59:58 | - | 73,54 |
08.10.24 14:59:38 | - | 73,53 |
08.10.24 14:59:36 | - | 73,54 |
08.10.24 14:59:34 | - | 73,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:59:32 | - | 73,54 |
08.10.24 14:59:18 | - | 73,52 |
08.10.24 14:58:04 | - | 73,53 |
08.10.24 14:57:46 | - | 73,54 |
08.10.24 14:57:02 | - | 73,53 |
08.10.24 14:56:17 | - | 73,52 |
08.10.24 14:56:00 | - | 73,53 |
08.10.24 14:55:59 | - | 73,54 |
08.10.24 14:55:57 | - | 73,52 |
08.10.24 14:55:27 | - | 73,53 |
08.10.24 14:55:24 | - | 73,53 |
08.10.24 14:55:23 | - | 73,54 |
08.10.24 14:55:18 | - | 73,53 |
08.10.24 14:55:18 | - | 73,53 |
08.10.24 14:55:17 | - | 73,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:55:05 | - | 73,54 |
08.10.24 14:54:21 | - | 73,55 |
08.10.24 14:54:15 | - | 73,55 |
08.10.24 14:53:25 | - | 73,53 |
08.10.24 14:53:17 | - | 73,53 |
08.10.24 14:52:51 | - | 73,52 |
08.10.24 14:52:32 | - | 73,52 |
08.10.24 14:52:03 | - | 73,51 |
08.10.24 14:52:02 | - | 73,52 |
08.10.24 14:51:30 | - | 73,50 |
08.10.24 14:51:12 | - | 73,51 |
08.10.24 14:51:08 | - | 73,51 |
08.10.24 14:51:08 | - | 73,51 |
08.10.24 14:51:07 | - | 73,51 |
08.10.24 14:51:07 | - | 73,50 |