Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:45:52 | - | 73,52 |
08.10.24 14:45:51 | - | 73,52 |
08.10.24 14:45:37 | - | 73,52 |
08.10.24 14:45:36 | - | 73,52 |
08.10.24 14:45:30 | - | 73,52 |
08.10.24 14:45:27 | - | 73,51 |
08.10.24 14:45:22 | - | 73,50 |
08.10.24 14:44:02 | - | 73,49 |
08.10.24 14:44:00 | - | 73,50 |
08.10.24 14:43:07 | - | 73,50 |
08.10.24 14:42:39 | - | 73,51 |
08.10.24 14:41:22 | - | 73,51 |
08.10.24 14:41:20 | - | 73,52 |
08.10.24 14:41:19 | - | 73,51 |
08.10.24 14:41:18 | - | 73,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:41:10 | - | 73,51 |
08.10.24 14:41:08 | - | 73,52 |
08.10.24 14:41:07 | - | 73,52 |
08.10.24 14:40:20 | - | 73,52 |
08.10.24 14:40:19 | - | 73,51 |
08.10.24 14:38:28 | - | 73,52 |
08.10.24 14:36:50 | - | 73,53 |
08.10.24 14:36:31 | - | 73,54 |
08.10.24 14:36:30 | - | 73,55 |
08.10.24 14:36:19 | - | 73,54 |
08.10.24 14:36:17 | - | 73,55 |
08.10.24 14:36:17 | - | 73,54 |
08.10.24 14:36:13 | - | 73,55 |
08.10.24 14:35:31 | - | 73,54 |
08.10.24 14:35:29 | - | 73,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:35:26 | - | 73,54 |
08.10.24 14:35:01 | - | 73,52 |
08.10.24 14:34:53 | - | 73,52 |
08.10.24 14:34:17 | - | 73,54 |
08.10.24 14:33:57 | - | 73,53 |
08.10.24 14:33:41 | - | 73,53 |
08.10.24 14:33:41 | - | 73,53 |
08.10.24 14:33:37 | - | 73,52 |
08.10.24 14:33:25 | - | 73,51 |
08.10.24 14:33:21 | - | 73,51 |
08.10.24 14:33:21 | - | 73,52 |
08.10.24 14:32:05 | - | 73,50 |
08.10.24 14:32:01 | - | 73,52 |
08.10.24 14:32:01 | - | 73,52 |
08.10.24 14:32:00 | - | 73,51 |