Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:07:33 | - | 73,52 |
08.10.24 15:07:21 | - | 73,51 |
08.10.24 15:07:04 | - | 73,53 |
08.10.24 15:07:02 | - | 73,54 |
08.10.24 15:07:02 | - | 73,54 |
08.10.24 15:06:56 | - | 73,54 |
08.10.24 15:06:56 | - | 73,54 |
08.10.24 15:06:36 | - | 73,54 |
08.10.24 15:06:32 | - | 73,55 |
08.10.24 15:06:22 | - | 73,56 |
08.10.24 15:06:07 | - | 73,55 |
08.10.24 15:06:02 | - | 73,55 |
08.10.24 15:06:00 | - | 73,56 |
08.10.24 15:05:40 | - | 73,55 |
08.10.24 15:05:40 | - | 73,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:05:39 | - | 73,55 |
08.10.24 15:05:39 | - | 73,56 |
08.10.24 15:05:36 | - | 73,56 |
08.10.24 15:05:09 | - | 73,56 |
08.10.24 15:04:42 | - | 73,58 |
08.10.24 15:04:41 | - | 73,58 |
08.10.24 15:04:07 | - | 73,58 |
08.10.24 15:04:05 | - | 73,57 |
08.10.24 15:03:53 | - | 73,56 |
08.10.24 15:02:33 | - | 73,58 |
08.10.24 15:02:11 | - | 73,57 |
08.10.24 15:01:58 | - | 73,59 |
08.10.24 15:01:18 | - | 73,58 |
08.10.24 15:01:12 | - | 73,58 |
08.10.24 15:01:05 | - | 73,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:01:03 | - | 73,57 |
08.10.24 15:00:22 | - | 73,56 |
08.10.24 15:00:17 | - | 73,56 |
08.10.24 15:00:17 | - | 73,55 |
08.10.24 15:00:16 | - | 73,56 |
08.10.24 15:00:16 | - | 73,56 |
08.10.24 15:00:00 | - | 73,55 |
08.10.24 14:59:58 | - | 73,54 |
08.10.24 14:59:38 | - | 73,53 |
08.10.24 14:59:36 | - | 73,54 |
08.10.24 14:59:34 | - | 73,53 |
08.10.24 14:59:32 | - | 73,54 |
08.10.24 14:59:18 | - | 73,52 |
08.10.24 14:58:04 | - | 73,53 |
08.10.24 14:57:46 | - | 73,54 |