Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:08:36 | - | 73,54 |
08.10.24 14:08:35 | - | 73,55 |
08.10.24 14:08:33 | - | 73,54 |
08.10.24 14:08:32 | - | 73,55 |
08.10.24 14:08:15 | - | 73,54 |
08.10.24 14:08:13 | - | 73,55 |
08.10.24 14:08:11 | - | 73,54 |
08.10.24 14:08:10 | - | 73,55 |
08.10.24 14:08:02 | - | 73,54 |
08.10.24 14:08:01 | - | 73,55 |
08.10.24 14:07:59 | - | 73,54 |
08.10.24 14:07:58 | - | 73,55 |
08.10.24 14:07:56 | - | 73,54 |
08.10.24 14:07:55 | - | 73,55 |
08.10.24 14:07:41 | - | 73,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:07:41 | - | 73,55 |
08.10.24 14:07:32 | - | 73,54 |
08.10.24 14:07:31 | - | 73,55 |
08.10.24 14:06:22 | - | 73,54 |
08.10.24 14:06:20 | - | 73,55 |
08.10.24 14:05:59 | - | 73,56 |
08.10.24 14:05:46 | - | 73,54 |
08.10.24 14:05:35 | - | 73,56 |
08.10.24 14:04:47 | - | 73,56 |
08.10.24 14:04:36 | - | 73,57 |
08.10.24 14:04:30 | - | 73,58 |
08.10.24 14:04:28 | - | 73,58 |
08.10.24 14:03:53 | - | 73,58 |
08.10.24 14:03:50 | - | 73,58 |
08.10.24 14:03:33 | - | 73,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:03:23 | - | 73,57 |
08.10.24 14:02:51 | - | 73,58 |
08.10.24 14:02:43 | - | 73,58 |
08.10.24 14:02:42 | - | 73,58 |
08.10.24 14:02:40 | - | 73,57 |
08.10.24 14:01:29 | - | 73,56 |
08.10.24 14:01:27 | - | 73,57 |
08.10.24 14:01:21 | - | 73,58 |
08.10.24 14:01:21 | - | 73,58 |
08.10.24 14:01:19 | - | 73,58 |
08.10.24 14:01:18 | - | 73,58 |
08.10.24 14:01:18 | - | 73,58 |
08.10.24 14:01:17 | - | 73,58 |
08.10.24 14:01:17 | - | 73,58 |
08.10.24 14:01:15 | - | 73,58 |