Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:01:09 | - | 73,58 |
08.10.24 14:01:06 | - | 73,57 |
08.10.24 14:01:05 | - | 73,56 |
08.10.24 14:01:03 | - | 73,56 |
08.10.24 14:01:02 | - | 73,56 |
08.10.24 14:01:01 | - | 73,55 |
08.10.24 14:01:00 | - | 73,54 |
08.10.24 14:00:15 | - | 73,54 |
08.10.24 14:00:05 | - | 73,55 |
08.10.24 14:00:01 | - | 73,54 |
08.10.24 14:00:00 | - | 73,55 |
08.10.24 13:59:40 | - | 73,54 |
08.10.24 13:59:28 | - | 73,54 |
08.10.24 13:59:16 | - | 73,54 |
08.10.24 13:58:07 | - | 73,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:57:38 | - | 73,53 |
08.10.24 13:57:22 | - | 73,53 |
08.10.24 13:57:06 | - | 73,53 |
08.10.24 13:56:56 | - | 73,52 |
08.10.24 13:56:56 | - | 73,52 |
08.10.24 13:56:44 | - | 73,52 |
08.10.24 13:56:40 | - | 73,51 |
08.10.24 13:56:23 | - | 73,52 |
08.10.24 13:56:22 | - | 73,51 |
08.10.24 13:56:04 | - | 73,53 |
08.10.24 13:55:56 | - | 73,54 |
08.10.24 13:55:51 | - | 73,54 |
08.10.24 13:55:49 | - | 73,53 |
08.10.24 13:55:32 | - | 73,52 |
08.10.24 13:55:32 | - | 73,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:53:11 | - | 73,52 |
08.10.24 13:50:10 | - | 73,52 |
08.10.24 13:49:59 | - | 73,52 |
08.10.24 13:49:58 | - | 73,51 |
08.10.24 13:49:18 | - | 73,50 |
08.10.24 13:48:54 | - | 73,49 |
08.10.24 13:48:50 | - | 73,50 |
08.10.24 13:48:47 | - | 73,49 |
08.10.24 13:48:46 | - | 73,50 |
08.10.24 13:48:40 | - | 73,48 |
08.10.24 13:48:18 | - | 73,49 |
08.10.24 13:47:59 | - | 73,50 |
08.10.24 13:47:59 | - | 73,48 |
08.10.24 13:47:58 | - | 73,49 |
08.10.24 13:47:36 | - | 73,48 |