Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:47:03 | - | 73,49 |
08.10.24 13:46:11 | - | 73,50 |
08.10.24 13:46:09 | - | 73,51 |
08.10.24 13:46:07 | - | 73,50 |
08.10.24 13:46:05 | - | 73,51 |
08.10.24 13:45:48 | - | 73,50 |
08.10.24 13:45:37 | - | 73,49 |
08.10.24 13:45:30 | - | 73,50 |
08.10.24 13:45:27 | - | 73,49 |
08.10.24 13:45:26 | - | 73,48 |
08.10.24 13:45:23 | - | 73,49 |
08.10.24 13:45:22 | - | 73,48 |
08.10.24 13:45:22 | - | 73,49 |
08.10.24 13:45:13 | - | 73,48 |
08.10.24 13:45:11 | - | 73,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:45:10 | - | 73,48 |
08.10.24 13:45:10 | - | 73,49 |
08.10.24 13:45:07 | - | 73,48 |
08.10.24 13:45:05 | - | 73,49 |
08.10.24 13:45:04 | - | 73,48 |
08.10.24 13:45:04 | - | 73,49 |
08.10.24 13:44:59 | - | 73,48 |
08.10.24 13:44:27 | - | 73,49 |
08.10.24 13:44:25 | - | 73,50 |
08.10.24 13:44:14 | - | 73,50 |
08.10.24 13:44:09 | - | 73,49 |
08.10.24 13:41:58 | - | 73,50 |
08.10.24 13:41:54 | - | 73,51 |
08.10.24 13:41:52 | - | 73,50 |
08.10.24 13:41:51 | - | 73,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:41:10 | - | 73,50 |
08.10.24 13:41:03 | - | 73,51 |
08.10.24 13:40:40 | - | 73,51 |
08.10.24 13:40:39 | - | 73,52 |
08.10.24 13:40:06 | - | 73,52 |
08.10.24 13:39:58 | - | 73,51 |
08.10.24 13:39:48 | - | 73,53 |
08.10.24 13:39:21 | - | 73,53 |
08.10.24 13:38:51 | - | 73,52 |
08.10.24 13:38:19 | - | 73,53 |
08.10.24 13:38:18 | - | 73,54 |
08.10.24 13:38:00 | - | 73,53 |
08.10.24 13:37:53 | - | 73,52 |
08.10.24 13:37:52 | - | 73,53 |
08.10.24 13:37:43 | - | 73,52 |