Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:37:40 | - | 73,54 |
08.10.24 13:37:40 | - | 73,54 |
08.10.24 13:37:26 | - | 73,54 |
08.10.24 13:37:21 | - | 73,53 |
08.10.24 13:36:55 | - | 73,54 |
08.10.24 13:36:51 | - | 73,55 |
08.10.24 13:36:15 | - | 73,56 |
08.10.24 13:36:06 | - | 73,56 |
08.10.24 13:35:51 | - | 73,55 |
08.10.24 13:35:51 | - | 73,54 |
08.10.24 13:35:48 | - | 73,55 |
08.10.24 13:33:27 | - | 73,54 |
08.10.24 13:33:23 | - | 73,54 |
08.10.24 13:33:04 | - | 73,53 |
08.10.24 13:32:28 | - | 73,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:32:19 | - | 73,54 |
08.10.24 13:32:18 | - | 73,53 |
08.10.24 13:32:02 | - | 73,54 |
08.10.24 13:32:01 | - | 73,54 |
08.10.24 13:32:01 | - | 73,53 |
08.10.24 13:31:40 | - | 73,52 |
08.10.24 13:30:48 | - | 73,53 |
08.10.24 13:30:21 | - | 73,53 |
08.10.24 13:30:01 | - | 73,52 |
08.10.24 13:28:26 | - | 73,51 |
08.10.24 13:28:18 | - | 73,52 |
08.10.24 13:28:15 | - | 73,52 |
08.10.24 13:28:11 | - | 73,51 |
08.10.24 13:27:21 | - | 73,50 |
08.10.24 13:27:21 | - | 73,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:27:11 | - | 73,48 |
08.10.24 13:26:55 | - | 73,48 |
08.10.24 13:26:25 | - | 73,47 |
08.10.24 13:25:15 | - | 73,48 |
08.10.24 13:25:08 | - | 73,48 |
08.10.24 13:24:38 | - | 73,47 |
08.10.24 13:24:37 | - | 73,46 |
08.10.24 13:24:03 | - | 73,47 |
08.10.24 13:23:59 | - | 73,48 |
08.10.24 13:23:55 | - | 73,48 |
08.10.24 13:23:36 | - | 73,49 |
08.10.24 13:23:35 | - | 73,49 |
08.10.24 13:22:37 | - | 73,50 |
08.10.24 13:20:45 | - | 73,52 |
08.10.24 13:20:30 | - | 73,51 |