Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:43 | - | 73,77 |
04.10.24 15:50:37 | - | 73,77 |
04.10.24 15:50:32 | - | 73,77 |
04.10.24 15:50:29 | - | 73,76 |
04.10.24 15:50:28 | - | 73,76 |
04.10.24 15:50:26 | - | 73,75 |
04.10.24 15:50:11 | - | 73,74 |
04.10.24 15:50:10 | - | 73,74 |
04.10.24 15:50:06 | - | 73,73 |
04.10.24 15:50:06 | - | 73,75 |
04.10.24 15:50:02 | - | 73,75 |
04.10.24 15:50:00 | - | 73,75 |
04.10.24 15:49:19 | - | 73,75 |
04.10.24 15:49:14 | - | 73,75 |
04.10.24 15:48:53 | - | 73,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:48 | - | 73,74 |
04.10.24 15:48:47 | - | 73,73 |
04.10.24 15:48:20 | - | 73,72 |
04.10.24 15:48:19 | - | 73,71 |
04.10.24 15:48:09 | - | 73,72 |
04.10.24 15:48:08 | - | 73,71 |
04.10.24 15:47:50 | - | 73,71 |
04.10.24 15:47:46 | - | 73,73 |
04.10.24 15:47:42 | - | 73,73 |
04.10.24 15:47:40 | - | 73,73 |
04.10.24 15:47:26 | - | 73,73 |
04.10.24 15:47:23 | - | 73,73 |
04.10.24 15:46:49 | - | 73,71 |
04.10.24 15:46:42 | - | 73,72 |
04.10.24 15:46:38 | - | 73,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:25 | - | 73,71 |
04.10.24 15:46:22 | - | 73,71 |
04.10.24 15:46:17 | - | 73,71 |
04.10.24 15:46:15 | - | 73,70 |
04.10.24 15:46:14 | - | 73,69 |
04.10.24 15:46:14 | - | 73,70 |
04.10.24 15:46:13 | - | 73,70 |
04.10.24 15:46:12 | - | 73,69 |
04.10.24 15:46:10 | - | 73,70 |
04.10.24 15:46:08 | - | 73,70 |
04.10.24 15:46:05 | - | 73,70 |
04.10.24 15:45:49 | - | 73,71 |
04.10.24 15:45:48 | - | 73,70 |
04.10.24 15:45:07 | - | 73,70 |
04.10.24 15:45:01 | - | 73,70 |