Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:42:42 | - | 73,41 |
04.10.24 13:40:20 | - | 73,41 |
04.10.24 13:40:18 | - | 73,41 |
04.10.24 13:40:17 | - | 73,41 |
04.10.24 13:39:47 | - | 73,39 |
04.10.24 13:39:28 | - | 73,39 |
04.10.24 13:39:23 | - | 73,43 |
04.10.24 13:39:07 | - | 73,43 |
04.10.24 13:38:27 | - | 73,43 |
04.10.24 13:37:14 | - | 73,43 |
04.10.24 13:34:34 | - | 73,43 |
04.10.24 13:34:34 | - | 73,44 |
04.10.24 13:34:13 | - | 73,43 |
04.10.24 13:34:04 | - | 73,45 |
04.10.24 13:33:59 | - | 73,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:32:51 | - | 73,45 |
04.10.24 13:30:14 | - | 73,45 |
04.10.24 13:29:04 | - | 73,45 |
04.10.24 13:29:02 | - | 73,47 |
04.10.24 13:26:38 | - | 73,47 |
04.10.24 13:25:34 | - | 73,47 |
04.10.24 13:25:07 | - | 73,47 |
04.10.24 13:24:00 | - | 73,47 |
04.10.24 13:23:04 | - | 73,47 |
04.10.24 13:23:00 | - | 73,47 |
04.10.24 13:22:58 | - | 73,47 |
04.10.24 13:22:57 | - | 73,47 |
04.10.24 13:22:49 | - | 73,47 |
04.10.24 13:22:04 | - | 73,47 |
04.10.24 13:21:00 | - | 73,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:20:15 | - | 73,48 |
04.10.24 13:20:14 | - | 73,47 |
04.10.24 13:20:13 | - | 73,48 |
04.10.24 13:20:13 | - | 73,47 |
04.10.24 13:20:10 | - | 73,48 |
04.10.24 13:17:42 | - | 73,47 |
04.10.24 13:17:37 | - | 73,47 |
04.10.24 13:17:10 | - | 73,46 |
04.10.24 13:16:00 | - | 73,45 |
04.10.24 13:15:57 | - | 73,46 |
04.10.24 13:15:55 | - | 73,45 |
04.10.24 13:15:53 | - | 73,46 |
04.10.24 13:15:43 | - | 73,45 |
04.10.24 13:15:14 | - | 73,45 |
04.10.24 13:14:43 | - | 73,44 |