Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:25 | - | 73,77 |
04.10.24 16:06:13 | - | 73,77 |
04.10.24 16:06:01 | - | 73,77 |
04.10.24 16:05:48 | - | 73,76 |
04.10.24 16:05:47 | - | 73,75 |
04.10.24 16:05:44 | - | 73,76 |
04.10.24 16:05:42 | - | 73,75 |
04.10.24 16:05:34 | - | 73,76 |
04.10.24 16:05:29 | - | 73,76 |
04.10.24 16:05:27 | - | 73,75 |
04.10.24 16:05:19 | - | 73,74 |
04.10.24 16:05:16 | - | 73,74 |
04.10.24 16:05:00 | - | 73,72 |
04.10.24 16:04:41 | - | 73,71 |
04.10.24 16:04:02 | - | 73,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:56 | - | 73,73 |
04.10.24 16:03:49 | - | 73,73 |
04.10.24 16:03:47 | - | 73,73 |
04.10.24 16:03:35 | - | 73,73 |
04.10.24 16:03:15 | - | 73,73 |
04.10.24 16:03:11 | - | 73,74 |
04.10.24 16:03:10 | - | 73,73 |
04.10.24 16:03:07 | - | 73,74 |
04.10.24 16:03:06 | - | 73,74 |
04.10.24 16:03:03 | - | 73,73 |
04.10.24 16:02:46 | - | 73,72 |
04.10.24 16:02:43 | - | 73,71 |
04.10.24 16:02:31 | - | 73,71 |
04.10.24 16:02:25 | - | 73,71 |
04.10.24 16:02:23 | - | 73,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:21 | - | 73,71 |
04.10.24 16:02:21 | - | 73,70 |
04.10.24 16:02:07 | - | 73,68 |
04.10.24 16:02:01 | - | 73,69 |
04.10.24 16:02:00 | - | 73,68 |
04.10.24 16:02:00 | - | 73,67 |
04.10.24 16:01:59 | - | 73,68 |
04.10.24 16:01:58 | - | 73,69 |
04.10.24 16:01:58 | - | 73,68 |
04.10.24 16:01:56 | - | 73,67 |
04.10.24 16:01:54 | - | 73,67 |
04.10.24 16:01:15 | - | 73,66 |
04.10.24 16:01:10 | - | 73,66 |
04.10.24 16:01:00 | - | 73,65 |
04.10.24 16:00:51 | - | 73,65 |