Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:16 | - | 73,70 |
04.10.24 17:23:49 | - | 73,68 |
04.10.24 17:23:41 | - | 73,68 |
04.10.24 17:23:33 | - | 73,68 |
04.10.24 17:23:30 | - | 73,68 |
04.10.24 17:23:28 | - | 73,69 |
04.10.24 17:22:44 | - | 73,67 |
04.10.24 17:22:41 | - | 73,70 |
04.10.24 17:22:37 | - | 73,70 |
04.10.24 17:22:35 | - | 73,70 |
04.10.24 17:22:31 | - | 73,70 |
04.10.24 17:22:29 | - | 73,72 |
04.10.24 17:22:18 | - | 73,72 |
04.10.24 17:22:18 | - | 73,72 |
04.10.24 17:21:58 | - | 73,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:12 | - | 73,72 |
04.10.24 17:20:30 | - | 73,72 |
04.10.24 17:20:28 | - | 73,72 |
04.10.24 17:20:26 | - | 73,72 |
04.10.24 17:20:24 | - | 73,72 |
04.10.24 17:20:20 | - | 73,72 |
04.10.24 17:20:15 | - | 73,74 |
04.10.24 17:20:08 | - | 73,74 |
04.10.24 17:20:04 | - | 73,75 |
04.10.24 17:20:04 | - | 73,75 |
04.10.24 17:20:01 | - | 73,76 |
04.10.24 17:19:25 | - | 73,76 |
04.10.24 17:18:07 | - | 73,76 |
04.10.24 17:18:03 | - | 73,76 |
04.10.24 17:17:06 | - | 73,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:50 | - | 73,74 |
04.10.24 17:16:46 | - | 73,74 |
04.10.24 17:15:39 | - | 73,72 |
04.10.24 17:15:34 | - | 73,72 |
04.10.24 17:15:04 | - | 73,74 |
04.10.24 17:15:01 | - | 73,74 |
04.10.24 17:14:59 | - | 73,74 |
04.10.24 17:14:58 | - | 73,74 |
04.10.24 17:14:48 | - | 73,74 |
04.10.24 17:14:47 | - | 73,74 |
04.10.24 17:14:15 | - | 73,74 |
04.10.24 17:14:02 | - | 73,74 |
04.10.24 17:13:58 | - | 73,75 |
04.10.24 17:13:57 | - | 73,76 |
04.10.24 17:13:55 | - | 73,76 |