Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:16 | - | 73,79 |
04.10.24 17:05:15 | - | 73,78 |
04.10.24 17:05:14 | - | 73,80 |
04.10.24 17:05:12 | - | 73,78 |
04.10.24 17:04:58 | - | 73,78 |
04.10.24 17:04:33 | - | 73,78 |
04.10.24 17:04:30 | - | 73,80 |
04.10.24 17:04:05 | - | 73,80 |
04.10.24 17:04:04 | - | 73,80 |
04.10.24 17:03:45 | - | 73,80 |
04.10.24 17:03:41 | - | 73,80 |
04.10.24 17:03:09 | - | 73,80 |
04.10.24 17:03:04 | - | 73,82 |
04.10.24 17:03:02 | - | 73,82 |
04.10.24 17:02:42 | - | 73,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:31 | - | 73,82 |
04.10.24 17:02:29 | - | 73,82 |
04.10.24 17:02:27 | - | 73,86 |
04.10.24 17:02:26 | - | 73,86 |
04.10.24 17:02:22 | - | 73,86 |
04.10.24 17:02:14 | - | 73,86 |
04.10.24 17:02:06 | - | 73,85 |
04.10.24 17:02:05 | - | 73,83 |
04.10.24 17:01:46 | - | 73,83 |
04.10.24 17:01:35 | - | 73,83 |
04.10.24 17:01:28 | - | 73,83 |
04.10.24 17:01:16 | - | 73,85 |
04.10.24 17:01:11 | - | 73,83 |
04.10.24 17:01:10 | - | 73,83 |
04.10.24 17:01:09 | - | 73,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:07 | - | 73,84 |
04.10.24 17:00:34 | - | 73,84 |
04.10.24 17:00:20 | - | 73,82 |
04.10.24 17:00:18 | - | 73,82 |
04.10.24 17:00:17 | - | 73,82 |
04.10.24 17:00:12 | - | 73,82 |
04.10.24 17:00:04 | - | 73,80 |
04.10.24 16:59:06 | - | 73,80 |
04.10.24 16:58:57 | - | 73,78 |
04.10.24 16:58:25 | - | 73,78 |
04.10.24 16:58:20 | - | 73,78 |
04.10.24 16:58:02 | - | 73,76 |
04.10.24 16:57:37 | - | 73,76 |
04.10.24 16:57:05 | - | 73,76 |
04.10.24 16:56:52 | - | 73,76 |