Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:50 | - | 73,74 |
04.10.24 17:16:46 | - | 73,74 |
04.10.24 17:15:39 | - | 73,72 |
04.10.24 17:15:34 | - | 73,72 |
04.10.24 17:15:04 | - | 73,74 |
04.10.24 17:15:01 | - | 73,74 |
04.10.24 17:14:59 | - | 73,74 |
04.10.24 17:14:58 | - | 73,74 |
04.10.24 17:14:48 | - | 73,74 |
04.10.24 17:14:47 | - | 73,74 |
04.10.24 17:14:15 | - | 73,74 |
04.10.24 17:14:02 | - | 73,74 |
04.10.24 17:13:58 | - | 73,75 |
04.10.24 17:13:57 | - | 73,76 |
04.10.24 17:13:55 | - | 73,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:37 | - | 73,76 |
04.10.24 17:13:34 | - | 73,76 |
04.10.24 17:13:27 | - | 73,76 |
04.10.24 17:13:14 | - | 73,76 |
04.10.24 17:13:05 | - | 73,78 |
04.10.24 17:13:00 | - | 73,78 |
04.10.24 17:13:00 | - | 73,78 |
04.10.24 17:12:59 | - | 73,78 |
04.10.24 17:12:53 | - | 73,78 |
04.10.24 17:12:50 | - | 73,80 |
04.10.24 17:12:41 | - | 73,80 |
04.10.24 17:12:39 | - | 73,80 |
04.10.24 17:12:35 | - | 73,80 |
04.10.24 17:12:31 | - | 73,80 |
04.10.24 17:11:51 | - | 73,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:39 | - | 73,80 |
04.10.24 17:11:35 | - | 73,80 |
04.10.24 17:10:45 | - | 73,80 |
04.10.24 17:10:41 | - | 73,82 |
04.10.24 17:10:39 | - | 73,82 |
04.10.24 17:10:23 | - | 73,82 |
04.10.24 17:10:11 | - | 73,82 |
04.10.24 17:09:54 | - | 73,82 |
04.10.24 17:09:21 | - | 73,82 |
04.10.24 17:08:58 | - | 73,82 |
04.10.24 17:08:14 | - | 73,82 |
04.10.24 17:08:09 | - | 73,82 |
04.10.24 17:07:44 | - | 73,80 |
04.10.24 17:07:16 | - | 73,80 |
04.10.24 17:07:06 | - | 73,80 |