Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:45:51 | 0 | 32,395 |
19.09.24 19:31:05 | 0 | 32,375 |
19.09.24 19:15:31 | 0 | 32,395 |
19.09.24 19:01:03 | 0 | 32,405 |
19.09.24 18:45:53 | 0 | 32,415 |
19.09.24 18:31:02 | 0 | 32,370 |
19.09.24 18:15:58 | 0 | 32,360 |
19.09.24 18:01:03 | 0 | 32,380 |
19.09.24 17:45:53 | 0 | 32,380 |
19.09.24 17:31:13 | 0 | 32,230 |
19.09.24 17:15:45 | 0 | 32,395 |
19.09.24 17:01:19 | 0 | 32,355 |
19.09.24 16:45:54 | 0 | 32,320 |
19.09.24 16:31:03 | 0 | 32,370 |
19.09.24 16:15:46 | 0 | 32,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:06 | 0 | 32,290 |
19.09.24 15:45:54 | 0 | 32,210 |
19.09.24 15:31:07 | 0 | 32,335 |
19.09.24 15:16:01 | 0 | 32,310 |
19.09.24 15:01:18 | 0 | 32,270 |
19.09.24 14:45:56 | 0 | 32,315 |
19.09.24 14:42:30 | 0 | 32,310 |
19.09.24 14:35:15 | 0 | 32,325 |
19.09.24 14:30:16 | 0 | 32,220 |
19.09.24 14:15:14 | 0 | 32,315 |
19.09.24 14:00:19 | 0 | 32,330 |
19.09.24 13:45:14 | 0 | 32,330 |
19.09.24 13:30:15 | 0 | 32,300 |
19.09.24 13:15:10 | 0 | 32,275 |
19.09.24 13:00:16 | 0 | 32,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:45:07 | 0 | 32,285 |
19.09.24 12:30:11 | 0 | 32,325 |
19.09.24 12:15:19 | 0 | 32,300 |
19.09.24 11:45:11 | 0 | 32,370 |
19.09.24 11:30:12 | 0 | 32,335 |
19.09.24 11:00:12 | 0 | 32,195 |
19.09.24 10:30:10 | 0 | 32,180 |
19.09.24 09:30:10 | 0 | 32,205 |
19.09.24 09:15:11 | 0 | 32,250 |
19.09.24 08:45:07 | 0 | 32,260 |
19.09.24 08:30:07 | 0 | 32,235 |
19.09.24 08:15:07 | 0 | 32,225 |
19.09.24 08:01:04 | 0 | 32,230 |
18.09.24 21:45:51 | 0 | 32,035 |
18.09.24 21:30:59 | 0 | 32,080 |