Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:15:15 | 0 | 31,935 |
25.09.24 08:45:12 | 0 | 32,060 |
25.09.24 08:30:11 | 0 | 32,050 |
25.09.24 08:15:11 | 0 | 32,060 |
25.09.24 08:01:04 | 0 | 31,970 |
24.09.24 21:56:28 | 0 | 32,210 |
24.09.24 21:45:10 | 0 | 32,210 |
24.09.24 21:30:13 | 0 | 32,215 |
24.09.24 21:15:07 | 0 | 32,210 |
24.09.24 21:00:13 | 0 | 32,215 |
24.09.24 20:45:10 | 0 | 32,210 |
24.09.24 20:30:14 | 0 | 32,205 |
24.09.24 20:15:06 | 0 | 32,210 |
24.09.24 20:00:14 | 0 | 32,185 |
24.09.24 19:45:07 | 0 | 32,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:30:12 | 0 | 32,220 |
24.09.24 19:15:06 | 0 | 32,225 |
24.09.24 19:00:12 | 0 | 32,195 |
24.09.24 18:45:07 | 0 | 32,195 |
24.09.24 18:30:08 | 0 | 32,195 |
24.09.24 18:15:08 | 0 | 32,215 |
24.09.24 18:00:12 | 0 | 32,220 |
24.09.24 17:45:10 | 0 | 32,225 |
24.09.24 17:30:11 | 0 | 32,205 |
24.09.24 17:15:07 | 0 | 32,250 |
24.09.24 17:00:14 | 0 | 32,225 |
24.09.24 16:45:10 | 0 | 32,190 |
24.09.24 16:30:11 | 0 | 32,205 |
24.09.24 16:15:09 | 0 | 32,245 |
24.09.24 16:00:11 | 0 | 32,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:08 | 0 | 32,295 |
24.09.24 15:30:13 | 0 | 32,260 |
24.09.24 15:15:07 | 0 | 32,370 |
24.09.24 15:00:07 | 0 | 32,390 |
24.09.24 14:45:06 | 0 | 32,385 |
24.09.24 14:41:30 | 0 | 32,375 |
24.09.24 14:35:10 | 0 | 32,380 |
24.09.24 14:30:12 | 0 | 32,385 |
24.09.24 14:15:06 | 0 | 32,390 |
24.09.24 14:00:10 | 0 | 32,385 |
24.09.24 13:45:07 | 0 | 32,395 |
24.09.24 13:30:08 | 0 | 32,405 |
24.09.24 13:15:06 | 0 | 32,400 |
24.09.24 13:00:10 | 0 | 32,420 |
24.09.24 12:45:06 | 0 | 32,455 |