Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:10 | 0 | 31,925 |
23.09.24 15:30:13 | 0 | 32,075 |
23.09.24 15:15:11 | 0 | 32,070 |
23.09.24 15:00:08 | 0 | 32,040 |
23.09.24 14:45:08 | 0 | 32,075 |
23.09.24 14:41:12 | 0 | 32,065 |
23.09.24 14:35:12 | 0 | 32,075 |
23.09.24 14:30:08 | 0 | 32,080 |
23.09.24 14:15:10 | 0 | 32,075 |
23.09.24 14:00:11 | 0 | 32,075 |
23.09.24 13:45:11 | 0 | 32,085 |
23.09.24 13:30:14 | 0 | 32,065 |
23.09.24 13:15:08 | 0 | 32,010 |
23.09.24 13:00:10 | 0 | 31,995 |
23.09.24 12:45:07 | 0 | 31,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:30:07 | 0 | 31,990 |
23.09.24 12:15:10 | 0 | 31,925 |
23.09.24 11:45:07 | 0 | 31,920 |
23.09.24 11:30:10 | 0 | 31,935 |
23.09.24 11:00:10 | 0 | 31,965 |
23.09.24 10:30:10 | 0 | 31,960 |
23.09.24 09:30:08 | 0 | 31,905 |
23.09.24 09:15:06 | 0 | 32,025 |
23.09.24 08:45:11 | 0 | 32,310 |
23.09.24 08:30:09 | 0 | 32,315 |
23.09.24 08:15:10 | 0 | 32,315 |
23.09.24 08:01:04 | 0 | 32,225 |
20.09.24 21:56:50 | 0 | 32,240 |
20.09.24 21:45:48 | 0 | 32,260 |
20.09.24 21:31:00 | 0 | 32,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:15:28 | 0 | 32,230 |
20.09.24 21:00:58 | 0 | 32,235 |
20.09.24 20:45:52 | 0 | 32,210 |
20.09.24 20:30:59 | 0 | 32,225 |
20.09.24 20:15:28 | 0 | 32,235 |
20.09.24 20:00:58 | 0 | 32,255 |
20.09.24 19:45:50 | 0 | 32,265 |
20.09.24 19:31:00 | 0 | 32,235 |
20.09.24 19:15:32 | 0 | 32,225 |
20.09.24 19:01:02 | 0 | 32,230 |
20.09.24 18:45:53 | 0 | 32,225 |
20.09.24 18:31:03 | 0 | 32,215 |
20.09.24 18:15:58 | 0 | 32,210 |
20.09.24 18:01:04 | 0 | 32,220 |
20.09.24 17:45:55 | 0 | 32,270 |