Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:45:08 | 0 | 32,035 |
18.09.24 11:30:12 | 0 | 32,015 |
18.09.24 11:00:11 | 0 | 32,020 |
18.09.24 10:30:10 | 0 | 31,980 |
18.09.24 09:30:07 | 0 | 31,980 |
18.09.24 09:15:09 | 0 | 32,020 |
18.09.24 08:45:06 | 0 | 31,910 |
18.09.24 08:30:06 | 0 | 31,920 |
18.09.24 08:15:08 | 0 | 31,935 |
18.09.24 08:01:04 | 0 | 31,880 |
17.09.24 21:56:52 | 0 | 31,895 |
17.09.24 21:45:53 | 0 | 31,875 |
17.09.24 21:30:59 | 0 | 31,875 |
17.09.24 21:15:32 | 0 | 31,885 |
17.09.24 21:01:00 | 0 | 31,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:45:48 | 0 | 31,875 |
17.09.24 20:30:59 | 0 | 31,875 |
17.09.24 20:15:31 | 0 | 31,865 |
17.09.24 20:00:58 | 0 | 31,870 |
17.09.24 19:45:55 | 0 | 31,815 |
17.09.24 19:30:57 | 0 | 31,865 |
17.09.24 19:15:32 | 0 | 31,820 |
17.09.24 19:01:00 | 0 | 31,820 |
17.09.24 18:45:58 | 0 | 31,875 |
17.09.24 18:31:02 | 0 | 31,910 |
17.09.24 18:15:53 | 0 | 31,925 |
17.09.24 18:00:59 | 0 | 31,930 |
17.09.24 17:45:50 | 0 | 31,950 |
17.09.24 17:31:12 | 0 | 31,780 |
17.09.24 17:15:50 | 0 | 31,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:01:22 | 0 | 31,960 |
17.09.24 16:46:00 | 0 | 32,010 |
17.09.24 16:31:05 | 0 | 32,030 |
17.09.24 16:16:04 | 0 | 32,005 |
17.09.24 16:01:06 | 0 | 31,975 |
17.09.24 15:45:56 | 0 | 32,005 |
17.09.24 15:31:01 | 0 | 31,975 |
17.09.24 15:16:13 | 0 | 32,030 |
17.09.24 15:01:13 | 0 | 32,105 |
17.09.24 14:45:59 | 0 | 32,080 |
17.09.24 14:42:26 | 0 | 32,095 |
17.09.24 14:35:10 | 0 | 32,060 |
17.09.24 14:30:09 | 0 | 31,945 |
17.09.24 14:15:08 | 0 | 32,070 |
17.09.24 14:00:08 | 0 | 32,045 |