Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:45:55 | 0 | 32,270 |
20.09.24 17:31:07 | 0 | 32,225 |
20.09.24 17:15:50 | 0 | 32,280 |
20.09.24 17:01:30 | 0 | 32,290 |
20.09.24 16:45:55 | 0 | 32,250 |
20.09.24 16:31:06 | 0 | 32,285 |
20.09.24 16:15:42 | 0 | 32,200 |
20.09.24 16:01:10 | 0 | 32,245 |
20.09.24 15:45:51 | 0 | 32,310 |
20.09.24 15:31:03 | 0 | 32,400 |
20.09.24 15:15:55 | 0 | 32,435 |
20.09.24 15:01:11 | 0 | 32,445 |
20.09.24 14:45:51 | 0 | 32,455 |
20.09.24 14:42:15 | 0 | 32,460 |
20.09.24 14:35:59 | 0 | 32,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:30:57 | 0 | 32,500 |
20.09.24 14:15:50 | 0 | 32,520 |
20.09.24 14:01:10 | 0 | 32,505 |
20.09.24 13:46:02 | 0 | 32,485 |
20.09.24 13:30:57 | 0 | 32,495 |
20.09.24 13:15:39 | 0 | 32,515 |
20.09.24 13:01:02 | 0 | 32,505 |
20.09.24 12:45:38 | 0 | 32,480 |
20.09.24 12:30:57 | 0 | 32,475 |
20.09.24 12:16:40 | 0 | 32,420 |
20.09.24 12:15:08 | 0 | 32,415 |
20.09.24 11:45:04 | 0 | 32,265 |
20.09.24 11:30:03 | 0 | 32,250 |
20.09.24 11:00:07 | 0 | 32,330 |
20.09.24 10:30:03 | 0 | 32,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:30:06 | 0 | 32,390 |
20.09.24 09:15:07 | 0 | 32,430 |
20.09.24 08:45:03 | 0 | 32,370 |
20.09.24 08:30:04 | 0 | 32,370 |
20.09.24 08:15:07 | 0 | 32,350 |
20.09.24 08:01:05 | 0 | 32,335 |
19.09.24 21:56:50 | 0 | 32,375 |
19.09.24 21:45:53 | 0 | 32,375 |
19.09.24 21:31:00 | 0 | 32,380 |
19.09.24 21:15:29 | 0 | 32,435 |
19.09.24 21:01:03 | 0 | 32,435 |
19.09.24 20:45:54 | 0 | 32,425 |
19.09.24 20:31:06 | 0 | 32,385 |
19.09.24 20:15:32 | 0 | 32,380 |
19.09.24 20:01:02 | 0 | 32,395 |