Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:30:58 | 0 | 31,975 |
25.09.24 21:15:30 | 0 | 31,975 |
25.09.24 21:00:58 | 0 | 31,980 |
25.09.24 20:45:44 | 0 | 31,980 |
25.09.24 20:30:58 | 0 | 31,985 |
25.09.24 20:15:28 | 0 | 31,965 |
25.09.24 20:00:59 | 0 | 31,975 |
25.09.24 19:45:54 | 0 | 31,950 |
25.09.24 19:31:05 | 0 | 31,965 |
25.09.24 19:15:31 | 0 | 31,980 |
25.09.24 19:01:04 | 0 | 31,980 |
25.09.24 18:45:57 | 0 | 32,000 |
25.09.24 18:31:05 | 0 | 32,000 |
25.09.24 18:15:58 | 0 | 31,995 |
25.09.24 18:01:06 | 0 | 31,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:46:02 | 0 | 31,995 |
25.09.24 17:31:19 | 0 | 31,835 |
25.09.24 17:16:06 | 0 | 31,960 |
25.09.24 17:01:29 | 0 | 31,965 |
25.09.24 16:46:12 | 0 | 31,970 |
25.09.24 16:31:18 | 0 | 31,970 |
25.09.24 16:16:02 | 0 | 31,995 |
25.09.24 16:01:19 | 0 | 32,040 |
25.09.24 15:45:56 | 0 | 32,110 |
25.09.24 15:31:14 | 0 | 32,165 |
25.09.24 15:16:10 | 0 | 32,220 |
25.09.24 15:01:24 | 0 | 32,275 |
25.09.24 14:46:03 | 0 | 32,280 |
25.09.24 14:42:37 | 0 | 32,305 |
25.09.24 14:35:12 | 0 | 32,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:30:09 | 0 | 32,290 |
25.09.24 14:15:08 | 0 | 32,250 |
25.09.24 14:00:10 | 0 | 32,285 |
25.09.24 13:45:05 | 0 | 32,240 |
25.09.24 13:30:07 | 0 | 32,270 |
25.09.24 13:15:04 | 0 | 32,275 |
25.09.24 13:00:08 | 0 | 32,290 |
25.09.24 12:45:04 | 0 | 32,180 |
25.09.24 12:30:09 | 0 | 32,135 |
25.09.24 12:15:09 | 0 | 32,170 |
25.09.24 11:45:07 | 0 | 32,210 |
25.09.24 11:30:08 | 0 | 32,180 |
25.09.24 11:00:10 | 0 | 32,150 |
25.09.24 10:30:08 | 0 | 32,170 |
25.09.24 09:30:10 | 0 | 32,065 |