Lyxor ST.Europe 600 Banks UE A.
WKN LYX01W | ISIN LU1834983477 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 18:00:30 | 0 | 42,595 |
| 01.04.25 17:45:26 | 0 | 42,585 |
| 01.04.25 17:30:33 | 0 | 42,595 |
| 01.04.25 17:15:25 | 0 | 42,650 |
| 01.04.25 17:00:39 | 0 | 42,590 |
| 01.04.25 16:45:27 | 0 | 42,470 |
| 01.04.25 16:30:33 | 0 | 42,320 |
| 01.04.25 16:15:21 | 0 | 42,235 |
| 01.04.25 16:00:34 | 0 | 42,260 |
| 01.04.25 15:45:26 | 0 | 42,310 |
| 01.04.25 15:30:34 | 0 | 42,545 |
| 01.04.25 15:15:25 | 0 | 42,535 |
| 01.04.25 15:00:35 | 0 | 42,555 |
| 01.04.25 14:45:25 | 0 | 42,520 |
| 01.04.25 14:41:55 | 0 | 42,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 14:35:32 | 0 | 42,550 |
| 01.04.25 14:30:32 | 0 | 42,550 |
| 01.04.25 14:15:27 | 0 | 42,545 |
| 01.04.25 14:00:35 | 0 | 42,435 |
| 01.04.25 13:45:31 | 0 | 42,365 |
| 01.04.25 13:30:31 | 0 | 42,350 |
| 01.04.25 13:15:18 | 0 | 42,390 |
| 01.04.25 13:00:29 | 0 | 42,435 |
| 01.04.25 12:45:18 | 0 | 42,385 |
| 01.04.25 12:31:15 | 30 | 42,360 |
| 01.04.25 12:30:26 | 0 | 42,375 |
| 01.04.25 12:30:26 | 30 | 42,375 |
| 01.04.25 12:15:37 | 0 | 42,410 |
| 01.04.25 11:45:21 | 0 | 42,645 |
| 01.04.25 11:30:05 | 0 | 42,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 11:00:07 | 0 | 42,375 |
| 01.04.25 10:30:06 | 0 | 42,380 |
| 01.04.25 09:30:05 | 0 | 42,370 |
| 01.04.25 09:15:05 | 0 | 42,515 |
| 01.04.25 08:45:07 | 0 | 42,125 |
| 01.04.25 08:30:06 | 0 | 42,125 |
| 01.04.25 08:15:07 | 0 | 42,100 |
| 01.04.25 08:01:03 | 0 | 42,140 |
| 31.03.25 21:56:57 | 0 | 42,285 |
| 31.03.25 21:45:51 | 0 | 42,325 |
| 31.03.25 21:30:50 | 0 | 42,255 |
| 31.03.25 21:15:37 | 0 | 42,285 |
| 31.03.25 21:00:53 | 0 | 42,255 |
| 31.03.25 20:45:57 | 0 | 42,235 |
| 31.03.25 20:30:54 | 0 | 42,275 |