Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:01:06 | 0 | 32,730 |
27.09.24 17:45:50 | 0 | 32,750 |
27.09.24 17:31:07 | 0 | 32,705 |
27.09.24 17:15:34 | 0 | 32,795 |
27.09.24 17:01:14 | 0 | 32,790 |
27.09.24 16:45:49 | 0 | 32,745 |
27.09.24 16:30:54 | 0 | 32,750 |
27.09.24 16:15:35 | 0 | 32,720 |
27.09.24 16:00:59 | 0 | 32,675 |
27.09.24 15:45:51 | 0 | 32,650 |
27.09.24 15:31:04 | 0 | 32,770 |
27.09.24 15:15:46 | 0 | 32,750 |
27.09.24 15:01:10 | 0 | 32,725 |
27.09.24 14:45:47 | 0 | 32,780 |
27.09.24 14:42:15 | 0 | 32,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:35:08 | 0 | 32,765 |
27.09.24 14:30:08 | 0 | 32,675 |
27.09.24 14:15:06 | 0 | 32,770 |
27.09.24 14:00:12 | 0 | 32,750 |
27.09.24 13:46:06 | 0 | 32,745 |
27.09.24 13:30:06 | 0 | 32,750 |
27.09.24 13:15:03 | 0 | 32,730 |
27.09.24 13:00:08 | 0 | 32,745 |
27.09.24 12:45:03 | 0 | 32,785 |
27.09.24 12:30:03 | 0 | 32,785 |
27.09.24 12:15:03 | 0 | 32,780 |
27.09.24 11:45:02 | 0 | 32,690 |
27.09.24 11:30:06 | 0 | 32,695 |
27.09.24 11:00:02 | 0 | 32,625 |
27.09.24 10:30:06 | 0 | 32,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:30:03 | 0 | 32,730 |
27.09.24 09:15:03 | 0 | 32,620 |
27.09.24 08:45:03 | 0 | 32,760 |
27.09.24 08:30:04 | 0 | 32,755 |
27.09.24 08:15:04 | 0 | 32,800 |
27.09.24 08:01:05 | 0 | 32,770 |
26.09.24 21:56:48 | 0 | 32,810 |
26.09.24 21:45:49 | 0 | 32,775 |
26.09.24 21:30:57 | 0 | 32,795 |
26.09.24 21:15:29 | 0 | 32,800 |
26.09.24 21:01:06 | 0 | 32,810 |
26.09.24 20:45:52 | 0 | 32,800 |
26.09.24 20:31:02 | 0 | 32,810 |
26.09.24 20:15:32 | 0 | 32,805 |
26.09.24 20:01:05 | 0 | 32,790 |