Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:30:12 | 0 | 32,385 |
24.09.24 14:15:06 | 0 | 32,390 |
24.09.24 14:00:10 | 0 | 32,385 |
24.09.24 13:45:07 | 0 | 32,395 |
24.09.24 13:30:08 | 0 | 32,405 |
24.09.24 13:15:06 | 0 | 32,400 |
24.09.24 13:00:10 | 0 | 32,420 |
24.09.24 12:45:06 | 0 | 32,455 |
24.09.24 12:30:15 | 0 | 32,460 |
24.09.24 12:15:17 | 0 | 32,485 |
24.09.24 11:45:12 | 0 | 32,490 |
24.09.24 11:30:18 | 0 | 32,435 |
24.09.24 11:00:20 | 0 | 32,440 |
24.09.24 10:30:16 | 0 | 32,380 |
24.09.24 09:30:19 | 0 | 32,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:15:14 | 0 | 32,250 |
24.09.24 08:45:12 | 0 | 32,205 |
24.09.24 08:30:12 | 0 | 32,165 |
24.09.24 08:15:11 | 0 | 32,125 |
24.09.24 08:01:05 | 0 | 32,090 |
23.09.24 21:56:38 | 0 | 32,060 |
23.09.24 21:45:26 | 0 | 32,060 |
23.09.24 21:30:34 | 0 | 32,055 |
23.09.24 21:15:13 | 0 | 32,075 |
23.09.24 21:00:26 | 0 | 32,075 |
23.09.24 20:45:19 | 0 | 32,070 |
23.09.24 20:30:23 | 0 | 32,065 |
23.09.24 20:15:10 | 0 | 32,060 |
23.09.24 20:00:24 | 0 | 32,070 |
23.09.24 19:45:18 | 0 | 32,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:30:21 | 0 | 32,040 |
23.09.24 19:15:10 | 0 | 32,030 |
23.09.24 19:00:19 | 0 | 32,010 |
23.09.24 18:45:15 | 0 | 32,000 |
23.09.24 18:30:20 | 0 | 31,995 |
23.09.24 18:15:15 | 0 | 31,985 |
23.09.24 18:00:17 | 0 | 32,005 |
23.09.24 17:45:08 | 0 | 32,010 |
23.09.24 17:30:09 | 0 | 31,965 |
23.09.24 17:15:04 | 0 | 31,975 |
23.09.24 17:00:11 | 0 | 32,005 |
23.09.24 16:45:06 | 0 | 32,010 |
23.09.24 16:30:08 | 0 | 32,070 |
23.09.24 16:15:06 | 0 | 32,060 |
23.09.24 16:00:11 | 0 | 32,110 |