Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:00:08 | 0 | 32,045 |
17.09.24 13:45:08 | 0 | 32,010 |
17.09.24 13:30:07 | 0 | 31,960 |
17.09.24 13:15:05 | 0 | 32,000 |
17.09.24 13:00:08 | 0 | 32,025 |
17.09.24 12:45:05 | 0 | 32,060 |
17.09.24 12:30:08 | 0 | 32,105 |
17.09.24 12:15:09 | 0 | 32,095 |
17.09.24 11:45:05 | 0 | 32,030 |
17.09.24 11:30:06 | 0 | 32,015 |
17.09.24 11:00:08 | 0 | 31,900 |
17.09.24 10:30:08 | 0 | 31,960 |
17.09.24 09:30:06 | 0 | 31,945 |
17.09.24 09:15:06 | 0 | 31,900 |
17.09.24 08:45:09 | 0 | 31,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:30:09 | 0 | 31,705 |
17.09.24 08:15:07 | 0 | 31,735 |
17.09.24 08:01:04 | 0 | 31,725 |
16.09.24 21:56:38 | 0 | 31,715 |
16.09.24 21:45:29 | 0 | 31,700 |
16.09.24 21:30:30 | 0 | 31,700 |
16.09.24 21:15:13 | 0 | 31,710 |
16.09.24 21:00:28 | 0 | 31,720 |
16.09.24 20:45:26 | 0 | 31,690 |
16.09.24 20:30:29 | 0 | 31,695 |
16.09.24 20:15:14 | 0 | 31,710 |
16.09.24 20:00:28 | 0 | 31,690 |
16.09.24 19:45:23 | 0 | 31,685 |
16.09.24 19:30:26 | 0 | 31,670 |
16.09.24 19:15:11 | 0 | 31,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:00:23 | 0 | 31,665 |
16.09.24 18:45:19 | 0 | 31,660 |
16.09.24 18:30:20 | 0 | 31,650 |
16.09.24 18:15:19 | 0 | 31,645 |
16.09.24 18:00:20 | 0 | 31,645 |
16.09.24 17:45:18 | 0 | 31,625 |
16.09.24 17:30:20 | 0 | 31,610 |
16.09.24 17:15:16 | 0 | 31,640 |
16.09.24 17:00:28 | 0 | 31,625 |
16.09.24 16:45:19 | 0 | 31,645 |
16.09.24 16:30:21 | 0 | 31,615 |
16.09.24 16:15:16 | 0 | 31,625 |
16.09.24 16:00:21 | 0 | 31,610 |
16.09.24 15:45:17 | 0 | 31,525 |
16.09.24 15:30:22 | 0 | 31,540 |