Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:45:15 | 0 | 31,530 |
16.09.24 14:41:40 | 0 | 31,535 |
16.09.24 14:35:21 | 0 | 31,515 |
16.09.24 14:30:17 | 0 | 31,505 |
16.09.24 14:15:12 | 0 | 31,580 |
16.09.24 14:00:15 | 0 | 31,565 |
16.09.24 13:45:15 | 0 | 31,555 |
16.09.24 13:30:17 | 0 | 31,535 |
16.09.24 13:15:08 | 0 | 31,580 |
16.09.24 13:00:14 | 0 | 31,590 |
16.09.24 12:45:09 | 0 | 31,600 |
16.09.24 12:30:13 | 0 | 31,575 |
16.09.24 12:15:22 | 0 | 31,610 |
16.09.24 11:45:11 | 0 | 31,650 |
16.09.24 11:30:15 | 0 | 31,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:00:11 | 0 | 31,625 |
16.09.24 10:30:09 | 0 | 31,685 |
16.09.24 09:30:12 | 0 | 31,570 |
16.09.24 09:15:16 | 0 | 31,575 |
16.09.24 08:45:11 | 0 | 31,605 |
16.09.24 08:30:09 | 0 | 31,660 |
16.09.24 08:15:10 | 0 | 31,660 |
16.09.24 08:01:05 | 0 | 31,610 |
13.09.24 21:56:51 | 0 | 31,705 |
13.09.24 21:45:54 | 0 | 31,685 |
13.09.24 21:31:01 | 0 | 31,655 |
13.09.24 21:15:31 | 0 | 31,635 |
13.09.24 21:01:05 | 0 | 31,630 |
13.09.24 20:45:57 | 0 | 31,640 |
13.09.24 20:31:01 | 0 | 31,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:15:32 | 0 | 31,645 |
13.09.24 20:01:04 | 0 | 31,620 |
13.09.24 19:45:55 | 0 | 31,645 |
13.09.24 19:31:04 | 0 | 31,630 |
13.09.24 19:15:31 | 0 | 31,610 |
13.09.24 19:01:05 | 0 | 31,605 |
13.09.24 18:45:56 | 0 | 31,600 |
13.09.24 18:31:06 | 0 | 31,605 |
13.09.24 18:16:00 | 0 | 31,625 |
13.09.24 18:01:04 | 0 | 31,665 |
13.09.24 17:45:56 | 0 | 31,665 |
13.09.24 17:31:26 | 0 | 31,490 |
13.09.24 17:15:56 | 0 | 31,665 |
13.09.24 17:01:24 | 0 | 31,715 |
13.09.24 16:46:00 | 0 | 31,760 |