VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 15:33:28 | - | 52,820 |
03.01.25 15:33:25 | - | 52,810 |
03.01.25 15:33:22 | - | 52,800 |
03.01.25 15:33:20 | - | 52,800 |
03.01.25 15:33:15 | - | 52,810 |
03.01.25 15:33:12 | - | 52,810 |
03.01.25 15:33:10 | - | 52,810 |
03.01.25 15:33:05 | - | 52,810 |
03.01.25 15:33:04 | - | 52,810 |
03.01.25 15:33:02 | - | 52,820 |
03.01.25 15:33:01 | - | 52,800 |
03.01.25 15:32:56 | - | 52,791 |
03.01.25 15:32:51 | - | 52,791 |
03.01.25 15:32:26 | - | 52,780 |
03.01.25 15:32:25 | - | 52,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 15:32:21 | - | 52,770 |
03.01.25 15:32:14 | - | 52,750 |
03.01.25 15:32:13 | - | 52,750 |
03.01.25 15:32:08 | - | 52,750 |
03.01.25 15:32:03 | - | 52,750 |
03.01.25 15:32:00 | - | 52,770 |
03.01.25 15:31:55 | - | 52,760 |
03.01.25 15:31:52 | - | 52,760 |
03.01.25 15:31:50 | - | 52,760 |
03.01.25 15:31:47 | - | 52,770 |
03.01.25 15:31:45 | - | 52,800 |
03.01.25 15:31:41 | - | 52,780 |
03.01.25 15:31:41 | - | 52,760 |
03.01.25 15:31:37 | - | 52,770 |
03.01.25 15:31:36 | - | 52,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 15:31:35 | - | 52,770 |
03.01.25 15:31:32 | - | 52,770 |
03.01.25 15:31:32 | - | 52,770 |
03.01.25 15:31:31 | - | 52,770 |
03.01.25 15:31:25 | - | 52,770 |
03.01.25 15:31:17 | - | 52,760 |
03.01.25 15:31:15 | - | 52,760 |
03.01.25 15:31:14 | - | 52,760 |
03.01.25 15:31:12 | - | 52,770 |
03.01.25 15:31:11 | - | 52,750 |
03.01.25 15:31:10 | - | 52,740 |
03.01.25 15:31:08 | - | 52,730 |
03.01.25 15:31:05 | - | 52,750 |
03.01.25 15:31:03 | - | 52,730 |
03.01.25 15:30:58 | - | 52,730 |