VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:05 | - | 44,430 |
04.10.24 15:58:05 | - | 44,425 |
04.10.24 15:57:59 | - | 44,425 |
04.10.24 15:57:52 | - | 44,420 |
04.10.24 15:57:50 | - | 44,410 |
04.10.24 15:57:50 | - | 44,410 |
04.10.24 15:57:44 | - | 44,415 |
04.10.24 15:57:40 | - | 44,415 |
04.10.24 15:57:36 | - | 44,415 |
04.10.24 15:57:33 | - | 44,405 |
04.10.24 15:57:32 | - | 44,405 |
04.10.24 15:57:30 | - | 44,405 |
04.10.24 15:57:28 | - | 44,400 |
04.10.24 15:57:25 | - | 44,405 |
04.10.24 15:57:21 | - | 44,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:17 | - | 44,390 |
04.10.24 15:57:15 | - | 44,380 |
04.10.24 15:57:13 | - | 44,358 |
04.10.24 15:57:11 | - | 44,415 |
04.10.24 15:57:11 | - | 44,410 |
04.10.24 15:57:09 | - | 44,410 |
04.10.24 15:57:05 | - | 44,415 |
04.10.24 15:57:03 | - | 44,415 |
04.10.24 15:57:00 | - | 44,415 |
04.10.24 15:56:56 | - | 44,420 |
04.10.24 15:56:53 | - | 44,425 |
04.10.24 15:56:51 | - | 44,415 |
04.10.24 15:56:47 | - | 44,420 |
04.10.24 15:56:45 | - | 44,440 |
04.10.24 15:56:42 | - | 44,453 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:37 | - | 44,475 |
04.10.24 15:56:35 | - | 44,480 |
04.10.24 15:56:11 | - | 44,470 |
04.10.24 15:55:57 | - | 44,475 |
04.10.24 15:55:55 | - | 44,475 |
04.10.24 15:55:54 | - | 44,480 |
04.10.24 15:55:52 | - | 44,480 |
04.10.24 15:55:52 | - | 44,480 |
04.10.24 15:55:51 | - | 44,475 |
04.10.24 15:55:50 | - | 44,470 |
04.10.24 15:55:50 | - | 44,475 |
04.10.24 15:55:43 | - | 44,465 |
04.10.24 15:55:41 | - | 44,465 |
04.10.24 15:55:39 | - | 44,460 |
04.10.24 15:55:38 | - | 44,450 |