VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:33 | - | 44,448 |
04.10.24 15:55:29 | - | 44,450 |
04.10.24 15:55:26 | - | 44,450 |
04.10.24 15:55:24 | - | 44,445 |
04.10.24 15:55:23 | - | 44,445 |
04.10.24 15:55:21 | - | 44,445 |
04.10.24 15:55:20 | - | 44,445 |
04.10.24 15:55:17 | - | 44,445 |
04.10.24 15:55:16 | - | 44,445 |
04.10.24 15:55:13 | - | 44,440 |
04.10.24 15:55:12 | - | 44,440 |
04.10.24 15:55:06 | - | 44,440 |
04.10.24 15:55:00 | - | 44,435 |
04.10.24 15:54:59 | - | 44,435 |
04.10.24 15:54:55 | - | 44,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:54 | - | 44,455 |
04.10.24 15:54:35 | - | 44,470 |
04.10.24 15:54:31 | - | 44,470 |
04.10.24 15:54:29 | - | 44,465 |
04.10.24 15:54:18 | - | 44,465 |
04.10.24 15:54:16 | - | 44,465 |
04.10.24 15:54:06 | - | 44,465 |
04.10.24 15:54:03 | - | 44,475 |
04.10.24 15:53:49 | - | 44,478 |
04.10.24 15:53:46 | - | 44,478 |
04.10.24 15:53:41 | - | 44,478 |
04.10.24 15:53:36 | - | 44,490 |
04.10.24 15:53:32 | - | 44,490 |
04.10.24 15:53:29 | - | 44,490 |
04.10.24 15:53:29 | - | 44,483 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:28 | - | 44,480 |
04.10.24 15:53:25 | - | 44,485 |
04.10.24 15:53:17 | - | 44,480 |
04.10.24 15:53:16 | - | 44,485 |
04.10.24 15:53:12 | - | 44,490 |
04.10.24 15:53:08 | - | 44,490 |
04.10.24 15:53:06 | - | 44,490 |
04.10.24 15:53:04 | - | 44,490 |
04.10.24 15:52:56 | - | 44,488 |
04.10.24 15:52:52 | - | 44,493 |
04.10.24 15:52:50 | - | 44,493 |
04.10.24 15:52:48 | - | 44,498 |
04.10.24 15:52:48 | - | 44,503 |
04.10.24 15:52:47 | - | 44,503 |
04.10.24 15:52:34 | - | 44,503 |