VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:17 | 220 | 47,810 |
09:21:42 | 52 | 47,800 |
09:21:42 | 48 | 47,795 |
09:05:49 | 108 | 48,200 |
09:05:49 | 1 | 48,200 |
09:01:22 | 95 | 47,660 |
09:01:22 | 48 | 47,660 |
09:01:22 | 67 | 47,660 |
09:01:22 | 10 | 47,660 |
09.04.25 16:57:07 | 54 | 43,185 |
09.04.25 16:23:14 | 1 | 43,605 |
09.04.25 15:52:40 | 47 | 43,909 |
09.04.25 15:35:30 | 1 | 43,730 |
09.04.25 15:16:02 | 14 | 43,330 |
09.04.25 14:51:59 | 366 | 43,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 14:50:25 | 132 | 42,995 |
09.04.25 14:50:25 | 83 | 42,995 |
09.04.25 14:50:25 | 164 | 42,995 |
09.04.25 14:50:25 | 114 | 42,995 |
09.04.25 14:50:25 | 369 | 42,995 |
09.04.25 14:50:25 | 279 | 42,995 |
09.04.25 14:50:25 | 305 | 42,995 |
09.04.25 14:50:25 | 302 | 42,995 |
09.04.25 14:50:25 | 381 | 42,995 |
09.04.25 14:50:25 | 423 | 42,995 |
09.04.25 14:50:25 | 1,10 Tsd. | 42,995 |
09.04.25 14:50:25 | 717 | 42,995 |
09.04.25 11:04:31 | 35 | 44,020 |
09.04.25 09:23:08 | 28 | 44,160 |
09.04.25 09:01:07 | 2,10 Tsd. | 43,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 09:01:07 | 2 | 43,290 |
08.04.25 16:52:28 | 95 | 46,080 |
08.04.25 16:29:29 | 45 | 46,380 |
08.04.25 14:08:05 | 164 | 45,835 |
08.04.25 12:45:56 | 72 | 45,140 |
08.04.25 12:45:56 | 51 | 45,140 |
08.04.25 12:15:18 | 110 | 45,000 |
08.04.25 11:09:35 | 9 | 45,480 |
08.04.25 09:51:15 | 1 | 45,695 |
07.04.25 16:29:04 | 11 | 45,170 |
07.04.25 16:11:00 | 53 | 45,415 |
07.04.25 16:11:00 | 230 | 45,415 |
07.04.25 16:11:00 | 25 | 45,415 |
07.04.25 16:10:47 | 94 | 45,075 |
07.04.25 15:59:35 | 10 | 44,685 |