VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:39 | 28 | 41,970 |
04.10.24 17:36:39 | 39 | 41,970 |
04.10.24 17:15:27 | 1 | 42,015 |
04.10.24 14:44:16 | 85 | 42,000 |
04.10.24 14:43:22 | 25 | 42,000 |
04.10.24 14:43:22 | 178 | 42,000 |
04.10.24 14:43:22 | 212 | 42,000 |
04.10.24 14:30:01 | 134 | 41,700 |
04.10.24 09:22:09 | 67 | 41,560 |
03.10.24 16:42:01 | 1 | 41,405 |
03.10.24 11:35:04 | 44 | 41,300 |
03.10.24 11:07:06 | 5 | 41,260 |
03.10.24 11:07:06 | 90 | 41,260 |
03.10.24 09:32:26 | 246 | 41,425 |
03.10.24 09:00:43 | 2 | 41,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:43 | 148 | 41,590 |
03.10.24 09:00:43 | 100 | 41,590 |
02.10.24 10:29:38 | 260 | 41,338 |
02.10.24 10:22:29 | 100 | 41,295 |
02.10.24 09:56:38 | 200 | 41,414 |
02.10.24 09:56:36 | 20 | 41,500 |
01.10.24 16:49:36 | 2 | 40,985 |
01.10.24 12:59:14 | 43 | 41,595 |
01.10.24 09:30:01 | 4 | 41,575 |
30.09.24 17:35:53 | 16 | 41,415 |
30.09.24 14:52:47 | 870 | 41,415 |
30.09.24 13:32:32 | 13 | 41,425 |
30.09.24 12:34:22 | 56 | 41,500 |
30.09.24 09:30:01 | 3 | 41,590 |
30.09.24 09:20:38 | 1,00 Tsd. | 41,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:05:25 | 70 | 41,500 |
27.09.24 17:20:27 | 134 | 41,400 |
27.09.24 11:27:13 | 30 | 41,511 |
27.09.24 10:45:42 | 30 | 41,525 |
27.09.24 10:31:33 | 25 | 41,565 |
26.09.24 16:17:04 | 1 | 41,905 |
26.09.24 16:12:18 | 1 | 41,995 |
26.09.24 15:03:47 | 40 | 42,122 |
26.09.24 14:34:15 | 200 | 42,000 |
26.09.24 14:28:19 | 75 | 41,900 |
26.09.24 12:34:45 | 300 | 41,765 |
26.09.24 10:12:42 | 150 | 41,700 |
26.09.24 10:12:16 | 50 | 41,700 |
26.09.24 10:12:16 | 50 | 41,700 |
26.09.24 10:12:15 | 50 | 41,700 |