VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:10:00 | 0 | 54,70 |
03.04.25 22:10:00 | 0 | 57,01 |
02.04.25 22:10:00 | 0 | 56,02 |
01.04.25 22:10:00 | 0 | 55,59 |
31.03.25 22:10:00 | 0 | 56,83 |
28.03.25 22:10:00 | 0 | 58,38 |
27.03.25 22:10:00 | 0 | 59,43 |
26.03.25 22:10:00 | 0 | 59,32 |
25.03.25 22:10:00 | 0 | 58,92 |
24.03.25 22:10:00 | 0 | 57,81 |
21.03.25 22:10:00 | 0 | 57,80 |
20.03.25 22:10:00 | 0 | 58,06 |
19.03.25 22:10:00 | 0 | 56,79 |
18.03.25 22:10:00 | 200 | 57,87 |
17.03.25 22:10:00 | 20 | 57,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 22:10:00 | 0 | 56,50 |
13.03.25 22:10:00 | 0 | 56,72 |
12.03.25 22:10:00 | 370 | 56,12 |
11.03.25 22:10:00 | 370 | 56,04 |
10.03.25 22:10:00 | 0 | 57,36 |
07.03.25 22:10:00 | 0 | 59,35 |
06.03.25 22:10:00 | 0 | 58,79 |
Keine Daten verfügbar