VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 22:10:00 | 0 | 54,03 |
23.12.24 22:10:00 | 0 | 54,03 |
20.12.24 22:10:00 | 2,30 Tsd. | 53,73 |
19.12.24 22:10:00 | 0 | 54,98 |
18.12.24 22:10:00 | 0 | 55,12 |
17.12.24 22:10:00 | 0 | 55,24 |
16.12.24 22:10:00 | 0 | 54,66 |
13.12.24 22:10:00 | 0 | 55,85 |
12.12.24 22:10:00 | 0 | 55,38 |
11.12.24 22:10:00 | 0 | 55,28 |
10.12.24 22:10:00 | 0 | 56,03 |
09.12.24 22:10:00 | 0 | 57,09 |
06.12.24 22:10:00 | 4,20 Tsd. | 56,63 |
05.12.24 22:10:00 | 0 | 56,02 |
04.12.24 22:10:00 | 0 | 55,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 22:10:00 | 0 | 55,00 |
02.12.24 22:10:00 | 0 | 54,49 |
29.11.24 22:10:00 | 0 | 53,78 |
28.11.24 22:10:00 | 0 | 52,82 |
27.11.24 22:10:00 | 600 | 53,38 |
26.11.24 22:10:00 | 0 | 52,93 |
25.11.24 22:10:00 | 0 | 53,15 |
Keine Daten verfügbar