VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 54,17 |
23.01.25 22:10:00 | 0 | 54,61 |
22.01.25 22:10:00 | 0 | 54,34 |
21.01.25 22:10:00 | 0 | 54,29 |
20.01.25 22:10:00 | 0 | 54,06 |
17.01.25 22:10:00 | 0 | 53,93 |
16.01.25 22:10:00 | 2,00 Tsd. | 54,15 |
15.01.25 22:10:00 | 0 | 52,99 |
14.01.25 22:10:00 | 0 | 52,68 |
13.01.25 22:10:00 | 0 | 52,44 |
10.01.25 22:10:00 | 0 | 53,52 |
09.01.25 22:10:00 | 0 | 53,32 |
08.01.25 22:10:00 | 0 | 54,21 |
07.01.25 22:10:00 | 0 | 54,88 |
06.01.25 22:10:00 | 0 | 54,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 22:10:00 | 0 | 54,15 |
02.01.25 22:10:00 | 0 | 54,33 |
31.12.24 22:10:00 | 0 | 54,33 |
30.12.24 22:10:00 | 0 | 54,33 |
27.12.24 22:10:00 | 0 | 54,32 |
26.12.24 22:10:00 | 0 | 54,03 |
Keine Daten verfügbar