VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:00 | - | 44,600 |
04.10.24 21:59:53 | - | 44,527 |
04.10.24 21:57:38 | - | 44,515 |
04.10.24 21:56:53 | - | 44,502 |
04.10.24 21:56:23 | - | 44,516 |
04.10.24 21:54:53 | - | 44,503 |
04.10.24 21:54:23 | - | 44,486 |
04.10.24 21:53:23 | - | 44,471 |
04.10.24 21:43:38 | - | 44,483 |
04.10.24 21:35:38 | - | 44,495 |
04.10.24 21:30:23 | - | 44,510 |
04.10.24 21:24:38 | - | 44,498 |
04.10.24 21:24:18 | - | 44,510 |
04.10.24 21:21:53 | - | 44,522 |
04.10.24 21:21:08 | - | 44,503 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:23 | - | 44,489 |
04.10.24 21:07:08 | - | 44,501 |
04.10.24 20:57:53 | - | 44,489 |
04.10.24 20:55:23 | - | 44,472 |
04.10.24 20:49:13 | - | 44,460 |
04.10.24 20:45:08 | - | 44,473 |
04.10.24 20:41:38 | - | 44,485 |
04.10.24 20:38:08 | - | 44,469 |
04.10.24 20:31:08 | - | 44,480 |
04.10.24 20:28:23 | - | 44,493 |
04.10.24 20:27:08 | - | 44,478 |
04.10.24 20:25:08 | - | 44,491 |
04.10.24 20:24:27 | - | 44,479 |
04.10.24 20:20:38 | - | 44,491 |
04.10.24 20:16:08 | - | 44,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:08 | - | 44,459 |
04.10.24 20:12:03 | - | 44,473 |
04.10.24 20:08:08 | - | 44,461 |
04.10.24 20:07:45 | - | 44,447 |
04.10.24 20:05:12 | - | 44,459 |
04.10.24 20:04:53 | - | 44,447 |
04.10.24 20:03:23 | - | 44,459 |
04.10.24 20:00:19 | - | 44,448 |
04.10.24 19:58:25 | - | 44,444 |
04.10.24 19:52:53 | - | 44,456 |
04.10.24 19:51:53 | - | 44,467 |
04.10.24 19:45:08 | - | 44,479 |
04.10.24 19:42:23 | - | 44,465 |
04.10.24 19:41:08 | - | 44,451 |
04.10.24 19:39:53 | - | 44,439 |