VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:56:44 | - | 51,745 |
22:54:10 | - | 51,745 |
22:51:37 | - | 51,744 |
22:50:17 | - | 51,749 |
22:49:45 | - | 51,745 |
22:47:11 | - | 51,738 |
22:46:32 | - | 51,751 |
22:46:31 | - | 51,737 |
22:46:15 | - | 51,748 |
22:43:56 | - | 51,736 |
22:42:59 | - | 51,750 |
22:41:47 | - | 51,739 |
22:41:15 | - | 51,735 |
22:40:23 | - | 51,736 |
22:40:17 | - | 51,747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:36:19 | - | 51,739 |
22:35:43 | - | 51,746 |
22:33:46 | - | 51,739 |
22:32:54 | - | 51,745 |
22:31:14 | - | 51,737 |
22:31:06 | - | 51,746 |
22:29:31 | - | 51,735 |
22:28:57 | - | 51,734 |
22:27:07 | - | 51,736 |
22:18:43 | - | 51,734 |
22:12:02 | - | 51,733 |
22:10:56 | - | 51,742 |
22:10:35 | - | 51,733 |
22:10:22 | - | 51,745 |
22:08:57 | - | 51,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:05:37 | - | 51,752 |
22:05:31 | - | 51,737 |
22:04:45 | - | 51,753 |
22:04:09 | - | 51,757 |
22:02:43 | - | 51,752 |
22:02:27 | - | 51,757 |
22:01:24 | - | 51,755 |
22:00:07 | - | 51,755 |
22:00:06 | - | 51,670 |
22:00:05 | - | 51,680 |
22:00:05 | - | 51,690 |
22:00:02 | - | 51,744 |
21:59:31 | - | 51,885 |
21:58:49 | - | 51,886 |
21:58:18 | - | 51,885 |