VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:59:18 | - | 52,325 |
25.04.25 22:55:29 | - | 52,325 |
25.04.25 22:54:37 | - | 52,328 |
25.04.25 22:54:32 | - | 52,316 |
25.04.25 22:52:52 | - | 52,328 |
25.04.25 22:52:41 | - | 52,317 |
25.04.25 22:51:12 | - | 52,334 |
25.04.25 22:50:52 | - | 52,322 |
25.04.25 22:50:41 | - | 52,334 |
25.04.25 22:50:06 | - | 52,335 |
25.04.25 22:48:54 | - | 52,334 |
25.04.25 22:47:34 | - | 52,334 |
25.04.25 22:46:29 | - | 52,336 |
25.04.25 22:46:19 | - | 52,322 |
25.04.25 22:45:44 | - | 52,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:45:42 | - | 52,319 |
25.04.25 22:45:40 | - | 52,306 |
25.04.25 22:45:35 | - | 52,322 |
25.04.25 22:44:44 | - | 52,333 |
25.04.25 22:44:36 | - | 52,321 |
25.04.25 22:43:24 | - | 52,333 |
25.04.25 22:43:16 | - | 52,342 |
25.04.25 22:43:13 | - | 52,334 |
25.04.25 22:42:10 | - | 52,338 |
25.04.25 22:42:05 | - | 52,327 |
25.04.25 22:41:43 | - | 52,339 |
25.04.25 22:41:36 | - | 52,324 |
25.04.25 22:41:16 | - | 52,339 |
25.04.25 22:41:09 | - | 52,327 |
25.04.25 22:38:29 | - | 52,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:37:57 | - | 52,343 |
25.04.25 22:37:54 | - | 52,331 |
25.04.25 22:37:44 | - | 52,343 |
25.04.25 22:37:15 | - | 52,346 |
25.04.25 22:37:01 | - | 52,322 |
25.04.25 22:36:39 | - | 52,336 |
25.04.25 22:36:17 | - | 52,321 |
25.04.25 22:35:30 | - | 52,336 |
25.04.25 22:35:17 | - | 52,324 |
25.04.25 22:35:05 | - | 52,333 |
25.04.25 22:34:57 | - | 52,321 |
25.04.25 22:34:47 | - | 52,330 |
25.04.25 22:34:07 | - | 52,321 |
25.04.25 22:33:16 | - | 52,331 |
25.04.25 22:33:15 | - | 52,319 |