VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 22:10:00 | 0 | 57,97 |
24.02.25 22:10:00 | 0 | 59,65 |
21.02.25 22:10:00 | 0 | 58,77 |
20.02.25 22:10:00 | 0 | 59,26 |
19.02.25 22:10:00 | 0 | 59,27 |
18.02.25 22:10:00 | 0 | 59,35 |
17.02.25 22:10:00 | 0 | 58,25 |
14.02.25 22:10:00 | 0 | 57,78 |
13.02.25 22:10:00 | 0 | 56,77 |
12.02.25 22:10:00 | 0 | 57,89 |
11.02.25 22:10:00 | 0 | 57,86 |
10.02.25 22:10:00 | 0 | 56,77 |
07.02.25 22:10:00 | 0 | 56,93 |
06.02.25 22:10:00 | 0 | 55,82 |
05.02.25 22:10:00 | 0 | 55,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 22:10:00 | 0 | 54,95 |
03.02.25 22:10:00 | 0 | 54,48 |
31.01.25 22:10:00 | 0 | 54,29 |
30.01.25 22:10:00 | 0 | 53,17 |
29.01.25 22:10:00 | 0 | 52,91 |
28.01.25 22:10:00 | 0 | 51,64 |
27.01.25 22:10:00 | 0 | 52,63 |
Keine Daten verfügbar