VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 22:10:00 | 0 | 52,03 |
23.12.24 22:10:00 | 0 | 52,03 |
20.12.24 22:10:00 | 0 | 51,68 |
19.12.24 22:10:00 | 0 | 52,36 |
18.12.24 22:10:00 | 0 | 52,50 |
17.12.24 22:10:00 | 0 | 52,53 |
16.12.24 22:10:00 | 0 | 52,24 |
13.12.24 22:10:00 | 0 | 53,05 |
12.12.24 22:10:00 | 0 | 52,78 |
11.12.24 22:10:00 | 0 | 52,36 |
10.12.24 22:10:00 | 0 | 53,07 |
09.12.24 22:10:00 | 0 | 53,98 |
06.12.24 22:10:00 | 0 | 53,79 |
05.12.24 22:10:00 | 0 | 53,30 |
04.12.24 22:10:00 | 0 | 52,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 22:10:00 | 0 | 52,32 |
02.12.24 22:10:00 | 0 | 51,48 |
29.11.24 22:10:00 | 0 | 51,02 |
28.11.24 22:10:00 | 0 | 50,29 |
27.11.24 22:10:00 | 0 | 50,93 |
26.11.24 22:10:00 | 0 | 50,58 |
25.11.24 22:10:00 | 0 | 50,69 |
Keine Daten verfügbar