VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:10:00 | 0 | 49,795 |
03.04.25 22:10:00 | 0 | 52,840 |
02.04.25 22:10:00 | 0 | 51,850 |
01.04.25 22:10:00 | 0 | 51,260 |
31.03.25 22:10:00 | 0 | 52,670 |
28.03.25 22:10:00 | 0 | 54,220 |
27.03.25 22:10:00 | 0 | 55,100 |
26.03.25 22:10:00 | 0 | 54,980 |
25.03.25 22:10:00 | 0 | 54,370 |
24.03.25 22:10:00 | 0 | 53,340 |
21.03.25 22:10:00 | 0 | 53,160 |
20.03.25 22:10:00 | 0 | 53,330 |
19.03.25 22:10:00 | 0 | 51,960 |
18.03.25 22:10:00 | 0 | 53,210 |
17.03.25 22:10:00 | 0 | 52,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 22:10:00 | 0 | 51,990 |
13.03.25 22:10:00 | 0 | 52,070 |
12.03.25 22:10:00 | 0 | 51,500 |
11.03.25 22:10:00 | 0 | 51,780 |
10.03.25 22:10:00 | 0 | 52,920 |
07.03.25 22:10:00 | 0 | 54,880 |
Keine Daten verfügbar