VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:18 | 0 | 58,260 |
| 09:15:16 | 0 | 58,240 |
| 08:45:17 | 0 | 58,360 |
| 08:30:17 | 0 | 58,300 |
| 08:15:20 | 0 | 58,280 |
| 08:01:08 | 0 | 58,310 |
| 07:30:21 | 200 | 58,800 |
| 01.07.25 21:56:38 | 0 | 59,040 |
| 01.07.25 21:45:13 | 0 | 59,040 |
| 01.07.25 21:30:16 | 0 | 59,040 |
| 01.07.25 21:28:37 | 2 | 59,360 |
| 01.07.25 21:15:07 | 0 | 59,020 |
| 01.07.25 21:00:14 | 0 | 59,040 |
| 01.07.25 20:45:10 | 0 | 59,140 |
| 01.07.25 20:30:10 | 0 | 59,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 20:15:07 | 0 | 59,150 |
| 01.07.25 20:00:11 | 0 | 59,140 |
| 01.07.25 19:45:08 | 0 | 59,120 |
| 01.07.25 19:30:08 | 0 | 59,130 |
| 01.07.25 19:15:06 | 0 | 59,120 |
| 01.07.25 19:00:10 | 0 | 59,120 |
| 01.07.25 18:45:10 | 0 | 59,150 |
| 01.07.25 18:30:10 | 0 | 59,040 |
| 01.07.25 18:15:07 | 0 | 59,100 |
| 01.07.25 18:00:10 | 0 | 59,070 |
| 01.07.25 17:45:08 | 0 | 59,020 |
| 01.07.25 17:37:59 | 2 | 59,340 |
| 01.07.25 17:30:11 | 0 | 58,670 |
| 01.07.25 17:15:10 | 0 | 59,030 |
| 01.07.25 17:00:15 | 0 | 59,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 16:45:10 | 0 | 59,350 |
| 01.07.25 16:39:21 | 2 | 59,430 |
| 01.07.25 16:38:24 | 2 | 59,430 |
| 01.07.25 16:30:12 | 0 | 59,440 |
| 01.07.25 16:15:07 | 0 | 59,620 |
| 01.07.25 16:00:13 | 0 | 59,480 |
| 01.07.25 15:45:10 | 0 | 59,600 |
| 01.07.25 15:30:15 | 0 | 59,400 |
| 01.07.25 15:15:12 | 0 | 59,470 |
| 01.07.25 15:00:18 | 0 | 59,470 |
| 01.07.25 14:45:11 | 0 | 59,380 |
| 01.07.25 14:41:44 | 0 | 59,380 |
| 01.07.25 14:35:15 | 0 | 59,380 |
| 01.07.25 14:30:13 | 0 | 59,330 |
| 01.07.25 14:15:09 | 0 | 59,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login