VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:30 | 0 | 64,800 |
| 19:15:48 | 0 | 64,800 |
| 19:01:42 | 0 | 64,800 |
| 18:46:27 | 0 | 64,800 |
| 18:31:23 | 0 | 64,810 |
| 18:16:16 | 0 | 64,840 |
| 18:01:45 | 0 | 64,810 |
| 17:46:13 | 0 | 64,810 |
| 17:31:09 | 0 | 64,810 |
| 17:16:12 | 0 | 64,870 |
| 17:03:02 | 10 | 64,820 |
| 17:01:46 | 0 | 64,800 |
| 16:46:06 | 0 | 64,880 |
| 16:31:20 | 0 | 64,910 |
| 16:16:09 | 0 | 64,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:01:40 | 0 | 64,960 |
| 15:46:13 | 0 | 64,910 |
| 15:41:12 | 18 | 64,870 |
| 15:39:03 | 18 | 64,890 |
| 15:31:18 | 0 | 64,870 |
| 15:16:10 | 0 | 64,940 |
| 15:01:37 | 0 | 64,870 |
| 14:46:15 | 0 | 64,950 |
| 14:31:16 | 0 | 64,860 |
| 14:15:46 | 0 | 64,830 |
| 14:00:56 | 0 | 64,810 |
| 13:45:46 | 0 | 64,800 |
| 13:30:44 | 0 | 64,840 |
| 13:15:34 | 0 | 64,820 |
| 13:00:51 | 0 | 64,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:45:27 | 0 | 64,830 |
| 12:30:43 | 0 | 64,840 |
| 12:15:42 | 0 | 64,860 |
| 12:03:54 | 160 | 64,870 |
| 12:03:03 | 160 | 64,880 |
| 11:45:45 | 0 | 64,890 |
| 11:30:46 | 0 | 64,860 |
| 11:01:01 | 0 | 64,780 |
| 10:31:01 | 0 | 64,750 |
| 10:16:31 | 0 | 64,710 |
| 09:52:25 | 0 | 64,730 |
| 09:31:07 | 0 | 64,690 |
| 09:16:06 | 0 | 64,740 |
| 09:15:02 | 2 | 64,670 |
| 08:45:57 | 0 | 64,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login