VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 22:10:00 | 0 | 48,115 |
24.02.25 22:10:00 | 0 | 49,400 |
21.02.25 22:10:00 | 0 | 48,670 |
20.02.25 22:10:00 | 0 | 49,060 |
19.02.25 22:10:00 | 0 | 49,190 |
18.02.25 22:10:00 | 0 | 49,420 |
17.02.25 22:10:00 | 0 | 48,510 |
14.02.25 22:10:00 | 0 | 48,160 |
13.02.25 22:10:00 | 0 | 47,285 |
12.02.25 22:10:00 | 0 | 48,320 |
11.02.25 22:10:00 | 0 | 48,105 |
10.02.25 22:10:00 | 0 | 47,395 |
07.02.25 22:10:00 | 0 | 47,380 |
06.02.25 22:10:00 | 0 | 46,465 |
05.02.25 22:10:00 | 0 | 45,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 22:10:00 | 0 | 45,750 |
03.02.25 22:10:00 | 0 | 45,600 |
31.01.25 22:10:00 | 0 | 45,455 |
30.01.25 22:10:00 | 0 | 44,475 |
29.01.25 22:10:00 | 0 | 44,395 |
28.01.25 22:10:00 | 0 | 43,455 |
27.01.25 22:10:00 | 0 | 44,445 |
Keine Daten verfügbar